Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBMB
CBM BANCORP INC
stock OTC

Inactive
Jul 7, 2022
17.71USD+0.283%(+0.05)4,514
Pre-market
0.00USD-100.000%(-17.66)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-07-07		17.710117.710117.710017.7100+0.283%4,5140.000%
2022-07-05		17.710017.750017.655017.6600+0.341%3,144+0.283%
2022-07-01		17.600017.600017.600017.6000+0.285%568+0.625%
2022-06-30		17.550017.550017.550017.5500+0.515%120+0.912%
2022-06-24		17.600017.600017.460017.4600-0.569%8,500+1.432%
2022-06-23		17.550017.610017.550017.5600+0.057%2,013+0.854%
2022-06-22		17.550017.550017.550017.5500+0.286%1,000+0.912%
2022-06-17		17.500017.500017.500017.5000+0.517%100+1.200%
2022-06-16		17.525017.550017.410017.4100-0.514%6,044+1.723%
2022-06-15		17.450017.500017.450017.5000+0.287%2,455+1.200%
2022-06-14		17.450017.450017.450017.45000.000%1,000+1.490%
2022-06-13		17.450017.450017.450017.4500+0.172%1,135+1.490%
2022-06-10		17.420017.420017.420017.4200+0.115%609+1.665%
2022-06-08		17.400017.400017.400017.4000+0.520%300+1.782%
2022-06-06		17.310017.310017.310017.3100-0.058%24,608+2.311%
2022-06-03		17.300017.320017.300017.3200+0.116%2,501+2.252%
2022-06-01		17.300017.300017.300017.3000+0.232%200+2.370%
2022-05-27		17.260017.260017.260017.2600+0.349%100+2.607%
2022-05-26		17.230017.230017.200017.20000.000%3,853+2.965%
2022-05-25		17.210017.213017.195017.20000.000%87,275+2.965%
2022-05-24		17.180017.210017.180017.20000.000%24,208+2.965%
2022-05-23		17.220017.230017.200017.2000-0.058%19,800+2.965%
2022-05-18		17.210017.210017.210017.2100-0.116%701+2.905%
2022-05-17		17.280017.280017.230017.2300-0.058%8,900+2.786%
2022-05-16		17.300017.300017.240017.2400-0.347%22,800+2.726%
2022-05-10		17.300017.300017.300017.3000+0.232%100+2.370%
2022-05-09		17.300017.300017.260017.2600+0.116%10,500+2.607%
2022-05-06		17.310017.310017.240017.2400-0.404%40,100+2.726%
2022-05-02		17.200017.310017.200017.3100-0.058%13,502+2.311%
2022-04-29		17.325017.325017.200017.3200+0.290%12,800+2.252%
2022-04-28		17.300017.310017.270017.2700-0.173%6,355+2.548%
2022-04-27		17.300017.300017.300017.30000.000%600+2.370%
2022-04-26		17.310017.310017.300017.30000.000%3,182+2.370%
2022-04-22		17.300017.300017.300017.30000.000%900+2.370%
2022-04-19		17.300017.425017.240017.30000.000%4,400+2.370%
2022-04-14		17.300017.300017.300017.30000.000%23,302+2.370%
2022-04-13		17.450017.450017.300017.3000-1.425%27,397+2.370%
2022-04-12		17.360017.550017.350017.5500+0.573%4,317+0.912%
2022-04-11		17.450017.450017.450017.4500+0.287%458+1.490%
2022-04-08		17.400017.400017.400017.40000.000%111+1.782%
2022-04-04		17.400017.400017.400017.40000.000%222+1.782%
2022-03-31		17.420017.490017.400017.4000-0.344%8,286+1.782%
2022-03-30		17.400017.490017.400017.4600-0.229%8,200+1.432%
2022-03-29		17.475017.500017.400017.50000.000%2,200+1.200%
2022-03-28		17.500017.500017.500017.5000+0.057%686+1.200%
2022-03-25		17.490017.490017.490017.4900+0.114%1,000+1.258%
2022-03-24		17.410017.500017.410017.4700+0.518%5,808+1.374%
2022-03-22		17.380017.380017.380017.3800+0.231%1,000+1.899%
2022-03-18		17.400017.400017.330017.3400-0.058%1,650+2.134%
2022-03-17		17.330017.350017.330017.3500+0.115%1,000+2.075%
2022-03-16		17.250017.330017.240017.3300+0.522%3,690+2.193%
2022-03-15		17.240017.250017.240017.2400+0.233%2,400+2.726%
2022-03-11		17.230017.230017.200017.2000-0.134%28,675+2.965%
2022-03-10		17.250017.250017.223017.2230-0.157%4,920+2.828%
2022-03-09		17.390017.390017.230017.2500+0.116%4,431+2.667%
2022-03-08		17.500017.500017.230017.2300-0.058%8,020+2.786%
2022-03-07		17.250017.400017.230017.2400+0.058%9,869+2.726%
2022-03-04		17.550017.550017.230017.2300-0.692%4,407+2.786%
2022-03-03		18.000018.000017.230017.3500+0.696%5,733+2.075%
2022-03-01		17.230017.230017.205017.2300+0.145%5,500+2.786%
2022-02-28		17.300017.300017.205017.2050-1.404%1,000+2.935%
2022-02-25		17.430017.460017.395017.45000.000%1,761+1.490%
2022-02-24		17.380017.450017.320017.4500+0.576%23,541+1.490%
2022-02-23		17.310017.350017.300017.3500+0.289%2,700+2.075%
2022-02-22		17.280017.300017.210017.3000+0.116%40,429+2.370%
2022-02-18		17.290017.290017.280017.2800+0.058%4,163+2.488%
2022-02-17		17.280017.300017.210017.2700-0.058%7,506+2.548%
2022-02-16		17.210017.280017.210017.2800+0.232%21,030+2.488%
2022-02-15		17.200017.250017.190017.2400+0.174%63,365+2.726%
2022-02-14		17.200017.230017.200017.2100-0.058%8,428+2.905%
2022-02-11		17.240017.240017.190017.22000.000%69,848+2.846%
2022-02-10		17.230017.230017.220017.2200-0.116%1,624+2.846%
2022-02-09		17.240017.240017.200017.2400-0.058%8,411+2.726%
2022-02-08		17.210017.250017.200017.25000.000%10,752+2.667%
2022-02-07		17.222017.250017.180017.2500+0.116%14,990+2.667%
2022-02-04		17.180017.230017.180017.2300+0.291%9,146+2.786%
2022-02-03		17.170017.210017.170017.1800+0.058%37,477+3.085%
2022-02-02		17.220017.240017.170017.1700-0.058%44,100+3.145%
2022-02-01		17.180017.250017.150017.1800-0.331%63,214+3.085%
2022-01-31		17.100017.250017.060017.2370+0.801%88,092+2.744%
2022-01-28		14.440017.300014.440017.1000+21.277%168,865+3.567%
2022-01-27		14.100014.100014.100014.1000-0.704%1,920+25.603%
2022-01-25		14.200014.200014.200014.2000+0.709%119+24.718%
2022-01-24		14.040014.100014.040014.1000-0.353%1,439+25.603%
2022-01-20		14.145014.150014.145014.1500-0.702%250+25.159%
2022-01-19		14.270014.270014.250014.2500+0.211%914+24.281%
2022-01-18		14.220014.220014.220014.2200+1.571%100+24.543%
2022-01-12		14.110014.110014.000014.0000-1.060%5,466+26.500%
2022-01-11		14.150014.150014.150014.1500+0.283%200+25.159%
2022-01-10		14.220014.300014.100014.1100-0.774%3,786+25.514%
2022-01-07		14.220014.220014.220014.22000.000%100+24.543%
2022-01-06		14.400014.400014.220014.2200-1.592%638+24.543%
2022-01-03		14.100014.450014.100014.4500+2.847%232+22.561%
2021-12-31		14.000014.100014.000014.0500+0.143%4,588+26.050%
2021-12-30		13.960014.030013.960014.0300+0.501%5,620+26.230%
2021-12-29		13.960013.960013.960013.9600-0.428%3,450+26.862%
2021-12-28		13.950014.020013.950014.0200-0.567%3,624+26.320%
2021-12-27		13.900014.100013.900014.1000+0.427%1,748+25.603%
2021-12-23		13.980014.040013.850014.0400+0.429%14,614+26.140%
2021-12-22		13.980013.980013.980013.98000.000%1,140+26.681%
2021-12-21		13.980013.980013.980013.98000.000%1,188+26.681%
2021-12-20		13.980013.980013.980013.98000.000%4,396+26.681%
2021-12-17		13.980013.980013.980013.9800-0.071%935+26.681%
2021-12-16		13.990014.040013.990013.9900+0.143%3,278+26.590%
2021-12-15		14.010014.010013.970013.9700-0.214%9,891+26.772%
2021-12-14		14.000014.065014.000014.00000.000%15,172+26.500%
2021-12-13		14.000014.010014.000014.00000.000%1,227+26.500%
2021-12-10		14.000014.000014.000014.00000.000%12,682+26.500%
2021-12-09		13.980014.020013.980014.0000-0.356%2,943+26.500%
2021-12-08		13.960014.050013.960014.0500+0.645%3,288+26.050%
2021-12-07		13.960013.960013.960013.96000.000%5,393+26.862%
2021-12-06		13.920013.960013.920013.96000.000%9,936+26.862%
2021-12-03		13.960013.960013.950013.9600-0.286%3,969+26.862%
2021-12-02		13.960014.000013.960014.0000+0.287%4,906+26.500%
2021-12-01		14.010014.010013.960013.9600-0.993%3,773+26.862%
2021-11-29		14.000014.100014.000014.1000+1.075%3,131+25.603%
2021-11-26		13.950013.950013.950013.9500-0.712%2,965+26.953%
2021-11-24		14.050014.050014.050014.0500-0.355%790+26.050%
2021-11-23		14.160014.218514.060014.1000-0.704%19,511+25.603%
2021-11-22		14.190014.235014.160014.2000+0.282%10,976+24.718%
2021-11-19		14.162014.186014.160014.16000.000%6,906+25.071%
2021-11-18		14.160014.160014.150014.1600+0.071%797+25.071%
2021-11-17		14.200014.200014.150014.1500-0.071%926+25.159%
2021-11-16		14.150014.241014.150014.1600-0.979%10,837+25.071%
2021-11-15		14.490014.490014.140014.3000-1.379%1,161+23.846%
2021-11-12		14.170014.500014.100014.50000.000%4,865+22.138%
2021-11-11		14.160014.740014.160014.5000+1.754%24,623+22.138%
2021-11-10		14.200014.273514.150014.25000.000%6,851+24.281%
2021-11-09		14.060014.250014.060014.2500+1.010%3,154+24.281%
2021-11-08		14.060014.107514.060014.1075-1.000%1,006+25.536%
2021-11-05		14.300014.490014.050014.2500+1.042%4,198+24.281%
2021-11-04		14.020014.450014.020014.1030-2.738%9,378+25.576%
2021-11-03		14.000014.500014.000014.5000+3.424%1,166+22.138%
2021-11-02		13.660015.000013.660014.0200+3.852%26,369+26.320%
2021-11-01		13.700014.250013.420013.5000+0.746%30,449+31.185%
2021-10-29		14.650014.750013.330013.4000-10.067%75,482+32.164%
2021-10-28		14.999914.999914.650014.9000+1.017%1,855+18.859%
2021-10-27		14.750014.750014.750014.75000.000%3,908+20.068%
2021-10-26		14.750014.750014.750014.75000.000%14,670+20.068%
2021-10-25		14.800014.929614.750014.7500-0.338%7,009+20.068%
2021-10-22		15.000015.000014.800014.8000-2.310%2,395+19.662%
2021-10-20		15.710015.730015.020015.1500-5.105%7,612+16.898%
2021-10-18		15.965015.965015.965015.96500.000%145+10.930%
2021-10-15		16.250016.250015.675015.9650-1.754%1,633+10.930%
2021-10-13		16.000016.250116.000016.2500+2.913%3,305+8.985%
2021-10-11		15.790015.790015.790015.7900-2.727%0+12.160%
2021-10-08		15.580016.232615.580016.2326+2.120%2,070+9.101%
2021-10-07		15.582515.895615.582515.8956-1.940%534+11.414%
2021-10-06		16.230016.230015.767516.2100+4.513%1,599+9.254%
2021-10-04		15.510015.510015.510015.5100-2.207%273+14.184%
2021-10-01		15.860015.860015.860015.8600-0.439%317+11.665%
2021-09-30		15.930015.930015.930015.9300-1.909%257+11.174%
2021-09-29		15.924616.240015.880016.2400+4.540%1,089+9.052%
2021-09-28		15.470115.855015.470115.5347-4.621%1,323+14.003%
2021-09-24		16.050016.300016.050016.2874+1.733%2,216+8.734%
2021-09-23		16.281416.281416.010016.0100+3.357%914+10.618%
2021-09-21		15.439415.490015.439415.4900+1.110%1,381+14.332%
2021-09-20		15.240015.400015.175015.3200-0.195%8,476+15.601%
2021-09-17		15.130015.490015.010015.3500+3.437%11,637+15.375%
2021-09-16		14.720114.990014.720114.8400+0.610%5,768+19.340%
2021-09-15		14.750014.750014.750014.75000.000%367+20.068%
2021-09-14		14.750014.792914.750014.75000.000%722+20.068%
2021-09-13		14.800014.800014.750014.7500-0.539%1,773+20.068%
2021-09-10		14.830014.830014.830014.8300+0.067%335+19.420%
2021-09-09		15.020015.020014.770014.8200-2.500%321+19.501%
2021-09-08		15.200015.270015.010015.2000+1.333%4,582+16.513%
2021-09-07		15.010015.010015.000015.0000-1.121%661+18.067%
2021-09-01		15.170015.170015.170015.1700+1.133%235+16.744%
2021-08-31		15.060015.185115.000015.0000-1.381%3,243+18.067%
2021-08-30		15.237315.237315.210015.2100+0.996%509+16.437%
2021-08-27		14.990015.060014.990015.0600+0.938%1,416+17.596%
2021-08-26		14.919214.920014.919214.9200+1.016%555+18.700%
2021-08-25		14.760014.770014.760014.7700+0.136%534+19.905%
2021-08-23		14.750014.750014.750014.75000.000%219+20.068%
2021-08-19		14.750014.750014.750014.7500-1.470%1,436+20.068%
2021-08-16		14.970014.970014.970014.9700+1.837%128+18.303%
2021-08-11		14.700014.700014.700014.70000.000%205+20.476%
2021-08-10		14.680014.700014.680014.7000-0.877%344+20.476%
2021-08-06		14.830014.830014.830014.8300-1.133%316+19.420%
2021-08-05		14.857815.000014.857815.0000+0.152%1,507+18.067%
2021-08-04		14.977214.977214.977214.9772+0.857%280+18.246%
2021-08-03		15.000015.000014.850014.8500-0.336%681+19.259%
2021-08-02		15.000015.000014.500014.9000-1.650%4,188+18.859%
2021-07-30		15.150015.150015.150015.1500+0.331%555+16.898%
2021-07-29		15.110015.140015.100015.1000+0.667%941+17.285%
2021-07-28		15.250015.250015.000015.0000-1.368%1,120+18.067%
2021-07-27		15.160015.225715.010015.2080+0.383%728+16.452%
2021-07-23		15.050015.150014.400015.1500-2.069%11,823+16.898%
2021-07-22		15.470015.470015.470015.4700+1.509%93+14.480%
2021-07-21		15.240015.240015.240015.2400+1.128%567+16.207%
2021-07-20		15.420015.420015.070015.0700-1.310%4,564+17.518%
2021-07-19		15.310315.310315.270015.2700+1.732%1,145+15.979%
2021-07-16		15.010015.010015.010015.0100-1.218%842+17.988%
2021-07-15		15.261815.261815.195015.1950-0.033%1,110+16.551%
2021-07-14		15.340015.396015.200015.2000-0.328%1,520+16.513%
2021-07-12		15.250015.250015.250015.2500+1.667%0+16.131%
2021-07-09		15.150015.150015.000015.0000-0.312%4,282+18.067%
2021-07-06		15.030015.046915.000015.0469-0.942%3,429+17.699%
2021-07-02		15.190015.190015.190015.19000.000%85+16.590%
2021-07-01		15.480015.480015.190015.1900-2.978%1,949+16.590%
2021-06-30		15.650015.836115.650015.6563+3.002%1,320+13.117%
2021-06-28		15.200015.200015.200015.2000+1.131%238+16.513%
2021-06-25		15.630015.860015.030015.0300-5.590%15,644+17.831%
2021-06-24		15.920015.920015.920015.9200-1.728%1,227+11.244%
2021-06-23		16.200016.200016.200016.2000-1.818%2,787+9.321%
2021-06-22		15.700016.500015.700016.5000+0.304%6,817+7.333%
2021-06-21		14.950016.450014.950016.4500+9.448%4,167+7.660%
2021-06-18		14.990015.030014.950015.0300+0.401%14,567+17.831%
2021-06-17		14.950014.970014.950014.9700+0.470%1,728+18.303%
2021-06-16		14.935014.935014.900014.9000-0.201%1,540+18.859%
2021-06-15		14.900014.970014.800014.9300+0.878%5,651+18.620%
2021-06-14		14.640014.800014.580014.80000.000%1,539+19.662%
2021-06-11		14.790014.800014.749914.8000+1.928%7,787+19.662%
2021-06-08		14.500014.720014.460014.5200-1.892%2,902+21.970%
2021-06-07		14.480014.800014.450014.8000+1.999%11,416+19.662%
2021-06-04		14.510014.510014.510014.5100-1.893%108+22.054%
2021-06-03		14.790014.790014.790014.7900+0.135%102+19.743%
2021-06-02		14.770014.770014.770014.7700+1.164%520+19.905%
2021-05-26		14.770014.770014.570014.60000.000%1,684+21.301%
2021-05-25		14.470014.600014.470014.6000+1.319%2,539+21.301%
2021-05-24		14.314814.410014.314814.4100+0.418%467+22.901%
2021-05-21		14.320014.350014.320014.3500-0.761%12,813+23.415%
2021-05-19		14.460014.470014.350014.4600+0.417%4,589+22.476%
2021-05-18		14.400014.400014.400014.4000-0.494%297+22.986%
2021-05-17		14.471514.471514.471514.4715-0.624%316+22.378%
2021-05-14		14.650014.650014.562314.5623-0.053%619+21.615%
2021-05-13		14.620014.620014.550014.5700-0.547%1,519+21.551%
2021-05-12		14.650114.650114.650114.6501-0.946%1,000+20.887%
2021-05-11		14.790014.790014.790014.7900+0.956%547+19.743%
2021-05-07		14.850014.850014.650014.6500-1.080%1,718+20.887%
2021-05-04		14.716414.825014.716414.8100+1.438%1,583+19.581%
2021-05-03		14.600014.600014.600014.6000+0.344%101+21.301%
2021-04-30		14.500014.550014.500014.5500+0.522%560+21.718%
2021-04-29		14.474414.474414.474414.4744+0.168%722+22.354%
2021-04-28		14.498814.498814.450114.4501-1.700%455+22.560%
2021-04-27		14.899914.899914.700014.7000+2.439%515+20.476%
2021-04-26		14.350014.350014.350014.3500+0.914%152+23.415%
2021-04-23		14.220014.220014.220014.2200-0.559%233+24.543%
2021-04-22		14.200014.300014.200014.3000+0.917%4,776+23.846%
2021-04-21		14.170014.170014.170014.1700-0.353%202+24.982%
2021-04-20		14.220214.220214.220214.2202+0.354%459+24.541%
2021-04-19		14.170014.170014.170014.1700-0.211%524+24.982%
2021-04-16		14.170014.250014.170014.2000-0.351%27,864+24.718%
2021-04-14		14.240014.250014.240014.2500+0.352%273+24.281%
2021-04-13		14.250014.290014.170114.2000+0.141%1,431+24.718%
2021-04-12		14.180014.180014.180014.18000.000%560+24.894%
2021-04-09		14.180014.180014.150014.1800+0.212%1,668+24.894%
2021-04-08		14.150014.150014.150014.15000.000%83,468+25.159%
2021-04-07		14.150014.150014.139914.1500-0.352%1,075+25.159%
2021-04-06		14.180014.200014.125014.2000+0.852%730+24.718%
2021-04-05		14.150014.150014.080014.0800+0.571%742+25.781%
2021-04-01		14.020014.020014.000014.0000-0.165%754+26.500%
2021-03-31		14.100014.100014.023214.0232-0.615%336+26.291%
2021-03-30		14.040014.110014.040014.1100+0.642%354+25.514%
2021-03-29		13.990014.170013.990014.0200+1.889%2,420+26.320%
2021-03-26		14.100014.191913.760113.7601-2.411%1,594+28.705%
2021-03-25		14.150014.150014.100014.1000-1.053%1,125+25.603%
2021-03-24		14.190014.259914.180014.2500+1.064%1,305+24.281%
2021-03-23		14.085014.245414.085014.1000+0.071%1,541+25.603%
2021-03-22		14.239914.239914.050014.0900-1.469%1,617+25.692%
2021-03-19		14.287614.300014.287614.3000+1.707%3,119+23.846%
2021-03-18		14.120014.120014.060014.06000.000%46,159+25.960%
2021-03-17		14.260014.290014.060014.0600-1.625%1,138+25.960%
2021-03-15		14.300014.300014.292214.2922+0.156%608+23.914%
2021-03-12		14.300014.300014.270014.2700+1.711%422+24.107%
2021-03-11		14.297314.297314.030014.0300-0.602%5,250+26.230%
2021-03-10		14.060214.190014.060014.1150-1.294%5,287+25.469%
2021-03-09		14.267614.300014.267614.3000+0.210%578+23.846%
2021-03-08		14.285014.290014.270014.2700+1.711%509+24.107%
2021-03-05		14.300014.300014.030014.0300-1.613%1,570+26.230%
2021-03-04		14.450014.820014.260014.2600-2.060%2,109+24.194%
2021-03-03		14.930014.930014.560014.5600-2.262%3,233+21.635%
2021-03-02		15.030015.150014.896714.8970+2.809%3,162+18.883%
2021-03-01		15.000015.000014.490014.4900-1.092%4,407+22.222%
2021-02-26		14.460014.740014.250014.6500+2.091%14,037+20.887%
2021-02-25		14.350014.412614.250114.3500+1.773%2,300+23.415%
2021-02-24		14.250014.250013.920014.1000-1.946%183,485+25.603%
2021-02-23		14.400014.450014.150014.3799+0.383%5,836+23.158%
2021-02-22		14.523214.523214.325014.3250-0.659%1,023+23.630%
2021-02-19		14.390014.530014.365014.4200+1.836%2,546+22.816%
2021-02-18		14.090014.160014.025014.1600+1.143%3,853+25.071%
2021-02-17		14.000014.000014.000014.00000.000%161+26.500%
2021-02-16		14.000014.000014.000014.00000.000%380+26.500%
2021-02-12		14.058914.058914.000014.00000.000%8,163+26.500%
2021-02-11		14.080014.100014.000014.00000.000%2,948+26.500%
2021-02-10		14.000014.000013.998414.00000.000%1,179+26.500%
2021-02-09		13.965014.000113.925014.00000.000%7,386+26.500%
2021-02-08		14.180014.180014.000014.0000+0.358%763+26.500%
2021-02-05		13.950014.220013.950013.95000.000%8,356+26.953%
2021-02-03		13.950013.950113.950013.95000.000%1,928+26.953%
2021-02-01		13.950013.950013.860013.95000.000%6,200+26.953%
2021-01-29		14.420014.420013.925013.9500-0.215%12,181+26.953%
2021-01-28		14.400014.595013.960013.9800-2.956%8,722+26.681%
2021-01-25		14.405814.405814.405814.4058+2.978%562+22.937%
2021-01-22		13.750015.050013.750013.9892-1.811%22,136+26.598%
2021-01-21		14.247214.247214.247214.2472+2.720%248+24.305%
2021-01-20		13.970014.200013.850013.8700+0.507%1,730+27.686%
2021-01-19		13.780013.800013.780013.8000+0.730%722+28.333%
2021-01-15		13.700013.700013.699013.7000+0.717%1,886+29.270%
2021-01-13		13.600013.602513.600013.6025-1.360%1,220+30.197%
2021-01-12		13.790013.790013.790013.7900-0.504%459+28.426%
2021-01-11		13.820013.859913.820013.8599+2.590%502+27.779%
2021-01-08		13.510013.550013.510013.51000.000%1,473+31.088%
2021-01-07		14.320014.320013.510013.5100-6.376%1,929+31.088%
2021-01-06		14.480014.480014.430014.4300+3.071%355+22.730%
2021-01-05		13.820014.000013.820014.0000+5.422%396+26.500%
2020-12-31		13.500013.500013.280013.2800-0.150%1,219+33.358%
2020-12-30		13.500013.500013.300013.3000-1.481%423+33.158%
2020-12-29		13.375013.500013.375013.5000+1.887%678+31.185%
2020-12-24		13.250013.250013.250013.2500-0.376%141+33.660%
2020-12-23		13.490013.490013.300013.3000-2.849%439+33.158%
2020-12-22		13.690013.690013.690013.6900+1.407%527+29.364%
2020-12-21		13.500013.500013.500013.5000+1.733%607+31.185%
2020-12-18		13.476213.700013.270013.2700-2.784%1,837+33.459%
2020-12-17		13.663913.663913.650013.6500-0.073%933+29.744%
2020-12-16		14.110014.110013.660013.6600-2.914%441+29.649%
2020-12-15		14.070014.070014.070014.0700+4.922%426+25.871%
2020-12-14		13.410013.410013.410013.4100+1.055%1,352+32.066%
2020-12-11		13.270013.270013.250013.2700+0.151%3,092+33.459%
2020-12-10		13.250013.250013.250013.25000.000%149+33.660%
2020-12-09		13.250013.250013.250013.2500+0.899%2,793+33.660%
2020-12-04		13.250013.350013.132013.1320-0.891%13,000+34.861%
2020-12-02		13.250013.250012.450013.25000.000%18,101+33.660%
2020-12-01		13.250013.250013.250013.25000.000%637+33.660%
2020-11-27		13.250013.250013.250013.25000.000%3,801+33.660%
2020-11-25		13.250013.250013.250013.25000.000%267+33.660%
2020-11-24		13.250013.320013.250013.2500+0.379%2,725+33.660%
2020-11-23		13.000013.200013.000013.2000-3.930%889+34.167%
2020-11-20		13.740013.740013.740013.7400+4.885%168+28.894%
2020-11-19		13.100013.100013.100013.1000+0.769%549+35.191%
2020-11-13		13.010013.010013.000013.0000+0.775%6,071+36.231%
2020-11-12		12.900012.900012.890012.90000.000%4,681+37.287%
2020-11-11		12.940012.940012.900012.9000-2.347%1,762+37.287%
2020-11-10		13.000013.210012.990013.2100+1.615%722+34.065%
2020-11-09		13.990013.990012.650013.0000+4.839%3,123+36.231%
2020-11-06		12.400012.400012.400012.4000-0.721%139+42.823%
2020-11-03		12.440012.490012.400012.4900+0.564%2,574+41.793%
2020-11-02		12.460012.460012.420012.4200-1.741%202+42.593%
2020-10-30		12.640012.640012.410012.6400-0.940%2,319+40.111%
2020-10-27		12.590012.760012.590012.7600+4.163%451+38.793%
2020-10-22		12.600012.600012.250012.2500-1.685%1,332+44.571%
2020-10-20		12.460012.460012.460012.4600-2.044%722+42.135%
2020-10-19		12.620012.720012.600012.7200-1.472%1,593+39.230%
2020-10-14		12.950012.950012.910012.9100+2.705%290+37.180%
2020-10-12		12.750012.960012.570012.5700-1.412%543+40.891%
2020-10-08		12.850012.850012.750012.7500+2.492%548+38.902%
2020-10-06		12.700012.900012.440012.4400+0.729%1,108+42.363%
2020-10-05		12.350012.350012.350012.3500+0.816%261+43.401%
2020-10-02		12.250012.580012.250012.25000.000%2,522+44.571%
2020-10-01		12.250012.250012.250012.2500-0.082%355+44.571%
2020-09-30		12.250012.280012.250012.2600-1.526%1,128+44.454%
2020-09-29		12.450012.450012.450012.4500+1.055%299+42.249%
2020-09-28		12.970012.970012.320012.3200+0.244%259+43.750%
2020-09-24		12.370012.370012.290012.2900-1.364%667+44.101%
2020-09-22		12.460012.460012.460012.4600-2.656%153+42.135%
2020-09-18		12.410012.800012.410012.8000+5.611%7,054+38.359%
2020-09-17		12.740012.740012.090012.1200-0.329%686+46.122%
2020-09-16		12.530012.730012.160012.1600-3.645%1,211+45.641%
2020-09-15		12.760012.760012.620012.6200+4.470%546+40.333%
2020-09-14		12.490012.490012.080012.0800+0.499%308+46.606%
2020-09-11		12.060012.060012.020012.0200-0.083%15,031+47.338%
2020-09-10		12.050012.080012.020012.0300-0.166%12,737+47.215%
2020-09-09		12.000012.050011.950012.0500+0.584%3,980+46.971%
2020-09-08		12.000012.000011.980011.9800-0.167%1,467+47.830%
2020-09-04		12.000012.000011.950012.00000.000%18,582+47.583%
2020-09-03		11.950012.000011.900012.0000+0.418%7,350+47.583%
2020-09-02		11.980011.980011.950011.95000.000%1,427+48.201%
2020-09-01		11.970011.970011.950011.9500-0.334%3,892+48.201%
2020-08-31		11.950012.000011.900011.9900+0.335%5,133+47.706%
2020-08-28		11.990012.000011.950011.9500-0.417%24,857+48.201%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC