Dark

Check out our Dark Pool Levels

CBLUY
CHINA BLUE CHEM UNSP/ADR
stock OTC

Inactive

Sep 29, 2020

6.98USD-50.845%(-7.22)100

Pre-market

0.00USD-100.000%(-14.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-29	6.9800	6.9800	6.9800	6.9800	-50.845%	100	0.000%
2019-07-22	14.2100	14.2100	14.2000	14.2000	-15.526%	1,400	-50.845%
2018-07-05	16.8100	16.8100	16.8100	16.8100	-6.089%	160	-58.477%
2018-01-29	17.9000	17.9000	17.9000	17.9000	+19.732%	100	-61.006%
2017-09-25	14.9500	14.9500	14.9500	14.9500	-1.385%	275	-53.311%
2017-08-14	15.1600	15.1600	15.1600	15.1600	-3.990%	100	-53.958%
2017-08-08	15.7900	15.7900	15.7900	15.7900	+12.225%	100	-55.795%
2017-07-25	14.0700	14.0700	14.0700	14.0700	+3.456%	100	-50.391%
2017-07-18	13.6000	13.6000	13.6000	13.6000	+12.490%	100	-48.676%
2017-07-03	12.0900	12.0900	12.0900	12.0900	-4.276%	100	-42.266%
2017-06-27	12.6300	12.6300	12.6300	12.6300	-2.396%	210	-44.735%
2017-06-12	12.9500	12.9500	12.9400	12.9400	+1.094%	200	-46.059%
2017-06-02	12.8000	12.8000	12.8000	12.8000	+22.371%	100	-45.469%
2016-08-01	10.4600	10.4600	10.4600	10.4600	+2.852%	100	-33.270%
2016-07-15	10.1700	10.1700	10.1700	10.1700	+4.522%	100	-31.367%
2016-06-29	9.7300	9.7300	9.7300	9.7300	-1.318%	100	-28.263%
2016-06-14	9.8600	9.8600	9.8600	9.8600	-32.558%	100	-29.209%
2015-10-30	14.6200	14.6200	14.6200	14.6200	+9.842%	100	-52.257%
2015-09-23	13.3100	13.3100	13.3100	13.3100	-58.079%	100	-47.558%
2012-11-12	31.7500	31.7500	31.7500	31.7500	0.000%	310	-78.016%

Share