Dark

CBLUF
CHINA BLUECHEMICAL LTD H
stock OTC

Inactive

Mar 15, 2021

0.2800USD+7.692%(+0.0200)1,000

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-15	0.2800	0.2800	0.2800	0.2800	+7.692%	1,000	0.000%
2021-02-22	0.2600	0.2600	0.2600	0.2600	-7.143%	100	+7.692%
2021-02-09	0.2800	0.2800	0.2800	0.2800	+12.000%	5,000	0.000%
2021-02-08	0.2500	0.2500	0.2500	0.2500	-3.846%	14,000	+12.000%
2021-02-04	0.2600	0.2600	0.2600	0.2600	+18.182%	2,000	+7.692%
2021-02-03	0.2200	0.2200	0.2200	0.2200	+83.333%	2,000	+27.273%
2020-03-12	0.1200	0.1200	0.1200	0.1200	-55.556%	10,000	+133.333%
2019-06-07	0.2700	0.2700	0.2700	0.2700	-6.897%	1,490	+3.704%
2019-01-18	0.2900	0.2900	0.2900	0.2900	+3.571%	400	-3.448%
2018-12-21	0.2800	0.2800	0.2800	0.2800	-12.500%	200	0.000%
2018-05-29	0.3200	0.3200	0.3200	0.3200	+23.077%	200	-12.500%
2018-04-19	0.2600	0.2600	0.2600	0.2600	-13.621%	400	+7.692%
2017-12-21	0.3010	0.3010	0.3010	0.3010	+5.614%	18,000	-6.977%
2017-12-12	0.2850	0.2850	0.2850	0.2850	+7.143%	4,000	-1.754%
2017-07-20	0.2660	0.2660	0.2660	0.2660	+15.652%	6,000	+5.263%
2017-06-05	0.2300	0.2300	0.2300	0.2300	-14.815%	10,000	+21.739%
2017-05-01	0.2700	0.2700	0.2700	0.2700	-11.475%	2,000	+3.704%
2017-03-14	0.3050	0.3050	0.3050	0.3050	+17.308%	14,000	-8.197%
2017-01-10	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	+7.692%
2016-12-29	0.2600	0.2600	0.2600	0.2600	+8.333%	2,000	+7.692%
2016-12-13	0.2400	0.2400	0.2400	0.2400	+9.091%	2,000	+16.667%
2016-11-14	0.2200	0.2200	0.2200	0.2200	+13.402%	250	+27.273%
2016-07-08	0.1940	0.1940	0.1940	0.1940	-13.778%	2,000	+44.330%
2016-03-08	0.2250	0.2250	0.2250	0.2250	-10.000%	250	+24.444%
2015-11-25	0.2500	0.2500	0.2500	0.2500	-10.714%	2,000	+12.000%
2015-10-22	0.2800	0.2800	0.2800	0.2800	+3.704%	1,000	0.000%
2015-09-15	0.2700	0.2700	0.2700	0.2700	-33.333%	19,890	+3.704%
2015-05-12	0.4050	0.4050	0.4050	0.4050	+1.250%	21,055	-30.864%
2015-05-06	0.4000	0.4000	0.4000	0.4000	-14.894%	1,000	-30.000%
2015-04-13	0.4500	0.4700	0.4500	0.4700	+27.027%	11,000	-40.426%
2015-04-02	0.3700	0.3700	0.3700	0.3700	-5.128%	103,600	-24.324%
2015-02-19	0.3900	0.3900	0.3900	0.3900	+13.043%	4,000	-28.205%
2015-02-10	0.3450	0.3450	0.3450	0.3450	+4.545%	2,000	-18.841%
2015-02-03	0.3300	0.3300	0.3300	0.3300	-1.493%	500	-15.152%
2014-12-30	0.3350	0.3350	0.3350	0.3350	-1.471%	1,767	-16.418%
2014-12-18	0.3400	0.3400	0.3400	0.3400	+4.615%	18,625	-17.647%
2014-11-20	0.3250	0.3250	0.3250	0.3250	-6.877%	8,694	-13.846%
2014-11-18	0.3100	0.3490	0.3100	0.3490	0.000%	0	-19.771%
2014-11-17	0.3490	0.3490	0.3490	0.3490	+4.179%	2,000	-19.771%
2014-11-14	0.3350	0.3350	0.3350	0.3350	0.000%	500	-16.418%
2014-10-27	0.3350	0.3350	0.3350	0.3350	-11.842%	340	-16.418%
2014-10-23	0.3800	0.3800	0.3800	0.3800	-14.395%	2,000	-26.316%
2014-09-29	0.4439	0.4439	0.4439	0.4439	+0.886%	10,000	-36.923%
2014-09-25	0.4400	0.4400	0.4400	0.4400	-10.204%	158	-36.364%
2014-08-27	0.4900	0.4900	0.4900	0.4900	-2.970%	20,000	-42.857%
2014-08-21	0.5050	0.5050	0.5050	0.5050	+4.124%	2,000	-44.554%
2014-08-05	0.4850	0.4850	0.4850	0.4850	-6.731%	1,470	-42.268%
2014-08-01	0.5200	0.5200	0.5200	0.5200	-3.704%	1,840	-46.154%
2014-07-03	0.5400	0.5400	0.5400	0.5400	-3.571%	2,000	-48.148%
2014-07-01	0.5600	0.5600	0.5600	0.5600	+1.818%	375	-50.000%
2014-06-20	0.5500	0.5500	0.5500	0.5500	-3.509%	27,885	-49.091%
2014-05-23	0.5700	0.5700	0.5700	0.5700	+9.615%	1,042	-50.877%
2014-05-21	0.5200	0.5200	0.5200	0.5200	-2.804%	1,000	-46.154%
2014-03-17	0.5350	0.5350	0.5350	0.5350	+4.902%	2,195	-47.664%
2014-03-14	0.5100	0.5100	0.5100	0.5100	-12.069%	540	-45.098%
2014-02-20	0.5800	0.5800	0.5800	0.5800	-1.695%	440	-51.724%
2014-02-14	0.5500	0.5900	0.5500	0.5900	+15.686%	2,220	-52.542%
2014-02-07	0.5100	0.5100	0.5100	0.5100	-2.857%	3,450	-45.098%
2014-02-04	0.5250	0.5250	0.5250	0.5250	-13.934%	18,000	-46.667%
2014-01-17	0.6100	0.6100	0.6100	0.6100	0.000%	1,000	-54.098%
2014-01-06	0.6100	0.6100	0.6100	0.6100	0.000%	8,000	-54.098%
2014-01-03	0.6100	0.6100	0.6100	0.6100	-8.955%	1,500	-54.098%
2013-12-03	0.6700	0.6700	0.6700	0.6700	+3.077%	4,000	-58.209%
2013-11-18	0.6500	0.6500	0.6500	0.6500	+4.000%	4,000	-56.923%
2013-10-31	0.6250	0.6250	0.6250	0.6250	+4.167%	24,900	-55.200%
2013-10-30	0.6000	0.6000	0.6000	0.6000	-1.639%	500	-53.333%
2013-10-24	0.6100	0.6100	0.6100	0.6100	+0.826%	1,000	-54.098%
2013-10-23	0.6050	0.6050	0.6050	0.6050	-1.626%	1,500	-53.719%
2013-10-21	0.6000	0.6150	0.6000	0.6150	+5.128%	12,000	-54.472%
2013-09-16	0.5700	0.5850	0.5700	0.5850	0.000%	14,000	-52.137%
2013-09-11	0.5850	0.5850	0.5850	0.5850	+0.862%	5,000	-52.137%
2013-09-10	0.5800	0.5800	0.5800	0.5800	+8.411%	9,220	-51.724%
2013-09-09	0.5350	0.5350	0.5350	0.5350	+7.000%	5,000	-47.664%
2013-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-44.000%
2013-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	2,656	-44.000%
2013-07-08	0.5000	0.5000	0.5000	0.5000	-21.875%	135	-44.000%
2013-05-24	0.6400	0.6400	0.6400	0.6400	+1.587%	3,236	-56.250%
2013-05-15	0.6300	0.6300	0.6300	0.6300	+8.621%	15,000	-55.556%
2013-05-01	0.5800	0.5800	0.5800	0.5800	-1.695%	5,328	-51.724%
2013-04-23	0.5900	0.5900	0.5900	0.5900	-3.279%	10,000	-52.542%
2013-04-11	0.6100	0.6100	0.6100	0.6100	+2.521%	10,000	-54.098%
2013-04-09	0.5950	0.5950	0.5950	0.5950	+1.709%	6,000	-52.941%
2013-02-25	0.5850	0.5850	0.5850	0.5850	-18.750%	3,000	-52.137%
2013-01-15	0.7200	0.7200	0.7200	0.7200	+8.271%	1,570	-61.111%
2012-12-21	0.6650	0.6650	0.6650	0.6650	+18.750%	4,000	-57.895%
2012-11-20	0.5600	0.5600	0.5600	0.5600	-8.943%	6,000	-50.000%
2012-11-19	0.6150	0.6150	0.6150	0.6150	-4.651%	5,000	-54.472%
2012-11-08	0.6450	0.6450	0.6450	0.6450	+2.381%	640	-56.589%
2012-11-02	0.6300	0.6300	0.6300	0.6300	-5.263%	2,000	-55.556%
2012-10-23	0.6650	0.6650	0.6650	0.6650	+15.652%	13,823	-57.895%
2012-09-18	0.5750	0.5750	0.5750	0.5750	0.000%	4,640	-51.304%
2012-09-06	0.5750	0.5750	0.5750	0.5750	+2.679%	710	-51.304%
2012-09-05	0.5600	0.5600	0.5600	0.5600	+0.901%	241	-50.000%
2012-08-28	0.5550	0.5550	0.5550	0.5550	-11.905%	4,000	-49.550%
2012-08-09	0.6300	0.6300	0.6300	0.6300	-1.563%	3,800	-55.556%
2012-07-31	0.6400	0.6400	0.6400	0.6400	+15.315%	3,000	-56.250%
2012-07-23	0.5550	0.5550	0.5550	0.5550	-13.281%	13,822	-49.550%
2012-05-25	0.6400	0.6400	0.6400	0.6400	-3.759%	1,000	-56.250%
2012-05-17	0.6650	0.6650	0.6650	0.6650	-9.524%	20,000	-57.895%
2012-04-10	0.7350	0.7350	0.7350	0.7350	-9.259%	950	-61.905%
2012-03-16	0.8100	0.8100	0.8100	0.8100	+3.846%	5,000	-65.432%
2012-02-23	0.7800	0.7800	0.7800	0.7800	+1.299%	30,000	-64.103%
2012-02-21	0.7700	0.7700	0.7700	0.7700	-2.532%	10,000	-63.636%
2012-02-03	0.8000	0.8000	0.7900	0.7900	+10.490%	14,000	-64.557%
2012-01-27	0.7150	0.7150	0.7150	0.7150	-2.055%	10,940	-60.839%
2011-12-20	0.7250	0.7300	0.7250	0.7300	-5.195%	4,447	-61.644%
2011-10-26	0.7700	0.7700	0.7700	0.7700	+6.944%	20,000	-63.636%
2011-10-11	0.7200	0.7200	0.7200	0.7200	+4.348%	5,160	-61.111%
2011-10-07	0.6900	0.6900	0.6900	0.6900	+6.154%	2,000	-59.420%
2011-10-04	0.6500	0.6500	0.6500	0.6500	-16.129%	2,000	-56.923%
2011-09-21	0.7750	0.7750	0.7750	0.7750	0.000%	10,000	-63.871%
2011-09-20	0.7750	0.7750	0.7750	0.7750	+3.333%	1,524	-63.871%
2011-09-16	0.7600	0.7600	0.7500	0.7500	+11.940%	45,524	-62.667%
2011-08-24	0.6700	0.6700	0.6700	0.6700	+0.752%	2,000	-58.209%
2011-08-23	0.6650	0.6650	0.6650	0.6650	+0.758%	2,000	-57.895%
2011-08-10	0.6600	0.6600	0.6600	0.6600	-4.348%	2,000	-57.576%
2011-08-05	0.7050	0.7050	0.6900	0.6900	-11.538%	7,000	-59.420%
2011-08-02	0.7900	0.7900	0.7800	0.7800	+2.632%	25,000	-64.103%
2011-07-29	0.7600	0.7600	0.7600	0.7600	-6.748%	4,000	-63.158%
2011-07-27	0.8150	0.8150	0.8150	0.8150	-2.395%	3,000	-65.644%
2011-07-05	0.8350	0.8350	0.8350	0.8350	+9.150%	3,450	-66.467%
2011-06-14	0.7650	0.7650	0.7650	0.7650	+6.250%	4,000	-63.399%
2011-06-10	0.7200	0.7200	0.7200	0.7200	+0.699%	10,000	-61.111%
2011-06-09	0.7150	0.7150	0.7150	0.7150	+2.878%	20,000	-60.839%
2011-06-08	0.7000	0.7000	0.6950	0.6950	-5.442%	6,000	-59.712%
2011-06-07	0.7350	0.7350	0.7350	0.7350	-2.649%	5,000	-61.905%
2011-06-06	0.7550	0.7550	0.7550	0.7550	-0.658%	2,000	-62.914%
2011-06-02	0.7600	0.7600	0.7600	0.7600	-6.173%	6,000	-63.158%
2011-05-24	0.8100	0.8100	0.8100	0.8100	-3.571%	20,000	-65.432%
2011-05-19	0.8400	0.8400	0.8400	0.8400	+3.067%	2,000	-66.667%
2011-05-04	0.8150	0.8150	0.8150	0.8150	-7.910%	20,000	-65.644%
2011-04-26	0.8850	0.8850	0.8850	0.8850	+2.312%	8,000	-68.362%
2011-04-18	0.8650	0.8650	0.8650	0.8650	-3.889%	530	-67.630%
2011-04-07	0.9000	0.9000	0.9000	0.9000	-1.099%	1,000	-68.889%
2011-04-06	0.9100	0.9100	0.9100	0.9100	-1.087%	7,500	-69.231%
2011-04-05	0.9200	0.9200	0.9200	0.9200	+12.195%	5,000	-69.565%
2011-04-01	0.8200	0.8200	0.8200	0.8200	+2.500%	1,300	-65.854%
2011-03-31	0.8000	0.8000	0.8000	0.8000	+4.575%	1,500	-65.000%
2011-03-17	0.7650	0.7650	0.7650	0.7650	-7.831%	22,000	-63.399%
2011-03-16	0.8300	0.8300	0.8300	0.8300	+1.220%	400	-66.265%
2011-03-15	0.8000	0.8200	0.8000	0.8200	+3.797%	1,292	-65.854%
2011-03-14	0.7900	0.7900	0.7900	0.7900	-1.863%	2,000	-64.557%
2011-03-10	0.8050	0.8050	0.8050	0.8050	-5.294%	4,000	-65.217%
2011-02-01	0.8500	0.8500	0.8500	0.8500	+6.250%	2,100	-67.059%
2011-01-31	0.8000	0.8000	0.8000	0.8000	-5.882%	2,512	-65.000%
2011-01-24	0.8550	0.8550	0.8500	0.8500	+1.190%	4,000	-67.059%
2011-01-18	0.8400	0.8500	0.8400	0.8400	+11.258%	23,680	-66.667%
2011-01-11	0.7550	0.7550	0.7550	0.7550	-2.581%	400	-62.914%
2011-01-07	0.7750	0.7750	0.7750	0.7750	+9.929%	2,000	-63.871%
2010-12-27	0.7050	0.7050	0.7050	0.7050	-6.000%	326	-60.284%
2010-12-07	0.7850	0.7850	0.7500	0.7500	0.000%	12,000	-62.667%
2010-11-15	0.7500	0.7500	0.7500	0.7500	+5.634%	145	-62.667%
2010-11-12	0.7100	0.7100	0.7100	0.7100	-6.579%	20,000	-60.563%
2010-11-11	0.7600	0.7600	0.7600	0.7600	-5.847%	10,000	-63.158%
2010-10-14	0.8072	0.8072	0.8072	0.8072	+6.211%	10,000	-65.312%
2010-10-12	0.7600	0.7600	0.7600	0.7600	+6.294%	10,000	-63.158%
2010-10-08	0.7500	0.7500	0.7150	0.7150	+2.143%	17,000	-60.839%
2010-10-05	0.7000	0.7000	0.7000	0.7000	-6.667%	10,000	-60.000%
2010-09-27	0.7500	0.7500	0.7500	0.7500	+0.671%	3,000	-62.667%
2010-09-09	0.7450	0.7450	0.7450	0.7450	+3.472%	6,000	-62.416%
2010-09-02	0.6850	0.7200	0.6850	0.7200	+9.091%	14,000	-61.111%
2010-08-26	0.6600	0.6600	0.6600	0.6600	0.000%	600	-57.576%
2010-08-19	0.6600	0.6600	0.6600	0.6600	+2.326%	22,000	-57.576%
2010-08-16	0.6450	0.6450	0.6450	0.6450	0.000%	13,000	-56.589%
2010-08-10	0.6450	0.6450	0.6450	0.6450	-5.147%	10,000	-56.589%
2010-08-05	0.6800	0.6800	0.6800	0.6800	+3.817%	16,000	-58.824%
2010-08-04	0.6550	0.6550	0.6550	0.6550	0.000%	10,000	-57.252%
2010-07-27	0.6550	0.6550	0.6550	0.6550	+2.344%	10,000	-57.252%
2010-07-26	0.6400	0.6400	0.6400	0.6400	+2.400%	100	-56.250%
2010-07-22	0.6250	0.6250	0.6250	0.6250	0.000%	4,497	-55.200%
2010-07-21	0.6250	0.6250	0.6250	0.6250	0.000%	5,000	-55.200%
2010-07-20	0.6250	0.6250	0.6250	0.6250	+11.607%	5,000	-55.200%
2010-07-19	0.5600	0.5600	0.5600	0.5600	-4.274%	2,500	-50.000%
2010-07-13	0.5850	0.5850	0.5850	0.5850	+5.405%	2,000	-52.137%
2010-07-07	0.5550	0.5550	0.5550	0.5550	-9.016%	6,500	-49.550%
2010-06-18	0.6100	0.6100	0.6100	0.6100	+10.909%	200	-54.098%
2010-05-27	0.5500	0.5500	0.5500	0.5500	-3.509%	2,000	-49.091%
2010-05-25	0.5700	0.5700	0.5700	0.5700	-5.000%	2,600	-50.877%
2010-05-20	0.5800	0.6000	0.5800	0.6000	-1.639%	1,624	-53.333%
2010-04-30	0.6100	0.6100	0.6100	0.6100	+1.667%	5,000	-54.098%
2010-04-28	0.6000	0.6000	0.6000	0.6000	-7.692%	1,800	-53.333%
2010-04-26	0.6150	0.6500	0.6150	0.6500	+6.557%	2,200	-56.923%
2010-04-23	0.6100	0.6100	0.6100	0.6100	0.000%	30,000	-54.098%
2010-04-20	0.6100	0.6100	0.6100	0.6100	+3.390%	6,780	-54.098%
2010-04-19	0.5900	0.5900	0.5900	0.5900	-9.231%	14,000	-52.542%
2010-03-31	0.6350	0.6500	0.6350	0.6500	+5.691%	8,650	-56.923%
2010-03-26	0.6150	0.6150	0.6150	0.6150	+2.500%	500	-54.472%
2010-03-25	0.6000	0.6000	0.6000	0.6000	-2.439%	303	-53.333%
2010-03-24	0.6400	0.6400	0.6150	0.6150	-3.906%	39,050	-54.472%
2010-03-22	0.6400	0.6400	0.6400	0.6400	-1.538%	4,500	-56.250%
2010-03-19	0.6500	0.6500	0.6500	0.6500	-1.515%	500	-56.923%
2010-03-18	0.6300	0.6600	0.6300	0.6600	0.000%	11,503	-57.576%
2010-03-09	0.6600	0.6600	0.6600	0.6600	-0.752%	4,800	-57.576%
2010-03-03	0.6650	0.6650	0.6650	0.6650	+2.308%	16,000	-57.895%
2010-02-25	0.6500	0.6500	0.6500	0.6500	-1.515%	100	-56.923%
2010-02-23	0.6600	0.6600	0.6600	0.6600	0.000%	200	-57.576%
2010-02-22	0.6600	0.6600	0.6600	0.6600	+1.538%	2,000	-57.576%
2010-02-12	0.6500	0.6500	0.6500	0.6500	+4.839%	2,000	-56.923%
2010-02-08	0.6200	0.6200	0.6200	0.6200	-6.061%	3,000	-54.839%
2010-02-04	0.6600	0.6600	0.6600	0.6600	-1.493%	4,000	-57.576%
2010-02-03	0.6700	0.6700	0.6600	0.6700	+11.667%	41,000	-58.209%
2010-01-27	0.5950	0.6000	0.5950	0.6000	+1.695%	400	-53.333%
2010-01-26	0.5900	0.5900	0.5900	0.5900	-13.235%	2,000	-52.542%
2010-01-22	0.6800	0.6800	0.6800	0.6800	-5.556%	413	-58.824%
2010-01-20	0.7200	0.7200	0.7200	0.7200	+2.857%	258	-61.111%
2010-01-14	0.7000	0.7000	0.7000	0.7000	0.000%	20,000	-60.000%
2010-01-13	0.7000	0.7000	0.7000	0.7000	0.000%	4,000	-60.000%
2010-01-11	0.6850	0.7200	0.6850	0.7000	+17.647%	12,838	-60.000%
2009-12-31	0.5950	0.5950	0.5950	0.5950	+0.847%	10,000	-52.941%
2009-12-23	0.6000	0.6000	0.5900	0.5900	0.000%	2,320	-52.542%
2009-12-22	0.5900	0.5900	0.5900	0.5900	-1.667%	3,300	-52.542%
2009-12-16	0.6000	0.6000	0.6000	0.6000	0.000%	1,600	-53.333%
2009-12-15	0.6000	0.6000	0.6000	0.6000	-1.639%	1,000	-53.333%
2009-12-08	0.6100	0.6100	0.6100	0.6100	+7.018%	15,000	-54.098%
2009-12-03	0.5700	0.5700	0.5700	0.5700	+1.786%	2,000	-50.877%
2009-12-02	0.5600	0.5700	0.5600	0.5600	-5.085%	11,500	-50.000%
2009-12-01	0.5600	0.5900	0.5600	0.5900	+3.509%	106,945	-52.542%
2009-11-16	0.5700	0.5700	0.5700	0.5700	+8.571%	3,000	-50.877%
2009-11-09	0.5250	0.5250	0.5250	0.5250	-12.500%	500	-46.667%
2009-11-02	0.5250	0.6000	0.5250	0.6000	+16.505%	8,000	-53.333%
2009-10-29	0.5150	0.5150	0.5150	0.5150	-2.830%	8,000	-45.631%
2009-10-28	0.5300	0.5300	0.5300	0.5300	-11.667%	17,000	-47.170%
2009-10-21	0.6000	0.6000	0.6000	0.6000	+1.695%	6,780	-53.333%
2009-10-20	0.5900	0.5900	0.5900	0.5900	+1.724%	50,000	-52.542%
2009-10-19	0.5800	0.5800	0.5800	0.5800	+3.571%	6,000	-51.724%
2009-10-12	0.5600	0.5600	0.5600	0.5600	+5.660%	19,000	-50.000%
2009-10-05	0.5300	0.5300	0.5300	0.5300	-5.357%	1,000	-47.170%
2009-10-02	0.5600	0.5600	0.5600	0.5600	+0.901%	4,000	-50.000%
2009-09-24	0.5550	0.5550	0.5550	0.5550	+1.835%	2,000	-49.550%
2009-08-28	0.5450	0.5450	0.5450	0.5450	+9.000%	1,000	-48.624%
2009-08-07	0.5000	0.5000	0.5000	0.5000	-16.667%	4,600	-44.000%
2009-07-27	0.6000	0.6000	0.6000	0.6000	+9.091%	3,000	-53.333%
2009-07-24	0.5500	0.5500	0.5500	0.5500	+5.769%	4,300	-49.091%
2009-07-10	0.5200	0.5200	0.5200	0.5200	-1.887%	33,100	-46.154%
2009-06-23	0.5300	0.5300	0.5300	0.5300	-7.826%	6,600	-47.170%
2009-06-22	0.5750	0.5750	0.5750	0.5750	+2.679%	5,000	-51.304%
2009-06-16	0.5600	0.5600	0.5600	0.5600	-3.448%	10,000	-50.000%
2009-06-15	0.5800	0.5800	0.5800	0.5800	-5.691%	18,500	-51.724%
2009-06-10	0.6150	0.6150	0.6150	0.6150	+2.500%	5,900	-54.472%
2009-06-05	0.6000	0.6000	0.6000	0.6000	-1.639%	13,000	-53.333%
2009-06-04	0.6100	0.6100	0.6100	0.6100	+3.390%	2,000	-54.098%
2009-06-02	0.5900	0.5900	0.5900	0.5900	-1.667%	10,000	-52.542%
2009-06-01	0.6000	0.6000	0.6000	0.6000	+4.348%	10,000	-53.333%
2009-05-21	0.5800	0.5800	0.5750	0.5750	+6.481%	1,500	-51.304%
2009-05-15	0.5400	0.5400	0.5400	0.5400	-1.818%	2,300	-48.148%
2009-04-30	0.5100	0.5500	0.5100	0.5500	-5.172%	4,000	-49.091%
2009-04-17	0.5800	0.5800	0.5800	0.5800	0.000%	1,000	-51.724%
2009-04-15	0.5800	0.5800	0.5800	0.5800	+1.754%	2,000	-51.724%
2009-04-14	0.5100	0.5700	0.5100	0.5700	+8.571%	13,000	-50.877%
2009-03-24	0.5250	0.5250	0.5250	0.5250	+19.318%	8,000	-46.667%
2009-03-06	0.4400	0.4400	0.4400	0.4400	0.000%	4,000	-36.364%
2009-03-03	0.4400	0.4400	0.4400	0.4400	-15.385%	10,000	-36.364%
2009-01-28	0.5200	0.5200	0.5200	0.5200	+28.395%	68,000	-46.154%
2009-01-16	0.4050	0.4050	0.4050	0.4050	-3.571%	3,175	-30.864%
2009-01-06	0.4200	0.4200	0.4200	0.4200	+23.529%	150,000	-33.333%
2008-12-09	0.3400	0.3400	0.3400	0.3400	0.000%	6,000	-17.647%

.dark-mode .m2fkjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2fkjX{ color: #333333; background-color: white; border: 2px solid #333333; }CBLUFCHINA BLUECHEMICAL LTD Hstock OTC

CBLUF
CHINA BLUECHEMICAL LTD H
stock OTC