Dark

CBLRF
CAMPBELL RES INC
stock OTC

Inactive

Jul 6, 2022

0.000100USD-95.000%(-0.001900)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-06	0.000100	0.000100	0.000100	0.000100	-95.000%	100	0.000%
2022-06-14	0.002000	0.002000	0.002000	0.002000	+1,900.000%	500	-95.000%
2022-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2022-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2022-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2022-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2022-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	50,650	0.000%
2022-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-10-08	0.000100	0.001400	0.000100	0.000100	0.000%	110,000	0.000%
2021-10-07	0.000100	0.000100	0.000100	0.000100	-66.667%	250,000	0.000%
2021-09-28	0.000300	0.000300	0.000300	0.000300	0.000%	300	-66.667%
2021-09-27	0.000300	0.000300	0.000300	0.000300	+200.000%	50,000	-66.667%
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,730	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,450	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	-90.000%	20,000	0.000%
2021-09-14	0.001000	0.001000	0.001000	0.001000	0.000%	49,000	-90.000%
2021-09-10	0.001000	0.001000	0.001000	0.001000	+900.000%	350	-90.000%
2021-09-09	0.000100	0.000100	0.000100	0.000100	-50.000%	103,110	0.000%
2021-09-02	0.000200	0.003500	0.000200	0.000200	0.000%	576,064	-50.000%
2021-08-31	0.000200	0.000200	0.000200	0.000200	-66.667%	336	-50.000%
2021-08-25	0.000100	0.000600	0.000100	0.000600	+500.000%	13,000	-83.333%
2021-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2021-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-07-23	0.000100	0.000100	0.000100	0.000100	-50.000%	141,010	0.000%
2021-07-19	0.000200	0.000200	0.000200	0.000200	+100.000%	2,520	-50.000%
2021-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2021-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	194	0.000%
2021-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	339,909	0.000%
2021-06-02	0.000100	0.000100	0.000100	0.000100	-83.333%	150	0.000%
2021-05-24	0.000600	0.000600	0.000600	0.000600	0.000%	30,550	-83.333%
2021-05-20	0.000600	0.000600	0.000600	0.000600	0.000%	9,750	-83.333%
2021-05-19	0.000600	0.000700	0.000600	0.000600	-25.000%	1,629,556	-83.333%
2021-05-17	0.000300	0.000800	0.000300	0.000800	0.000%	221,118	-87.500%
2021-05-14	0.001800	0.001900	0.000800	0.000800	-57.895%	116,300	-87.500%
2021-05-13	0.001900	0.001900	0.001900	0.001900	+137.500%	20,018	-94.737%
2021-05-11	0.000800	0.000800	0.000800	0.000800	0.000%	37,855	-87.500%
2021-05-07	0.000900	0.000900	0.000800	0.000800	0.000%	150,444	-87.500%
2021-05-06	0.000800	0.000800	0.000800	0.000800	0.000%	2,080	-87.500%
2021-05-05	0.000600	0.000800	0.000600	0.000800	+33.333%	17,182	-87.500%
2021-05-03	0.000600	0.000600	0.000600	0.000600	0.000%	270	-83.333%
2021-04-29	0.000700	0.000700	0.000600	0.000600	0.000%	150,000	-83.333%
2021-04-27	0.000700	0.000700	0.000600	0.000600	-70.000%	947,745	-83.333%
2021-04-23	0.002000	0.002000	0.002000	0.002000	0.000%	685	-95.000%
2021-04-22	0.002000	0.002000	0.002000	0.002000	-13.043%	2,219	-95.000%
2021-04-21	0.002300	0.002300	0.001500	0.002300	0.000%	56,304	-95.652%
2021-04-20	0.000600	0.002300	0.000600	0.002300	+283.333%	41,219	-95.652%
2021-04-19	0.003100	0.003100	0.000600	0.000600	0.000%	361,000	-83.333%
2021-04-16	0.000600	0.000600	0.000600	0.000600	0.000%	400	-83.333%
2021-04-14	0.000600	0.000600	0.000600	0.000600	0.000%	212,200	-83.333%
2021-04-13	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2021-04-12	0.005000	0.005000	0.000600	0.000600	0.000%	9,853	-83.333%
2021-04-09	0.000400	0.000600	0.000400	0.000600	0.000%	25,498	-83.333%
2021-04-06	0.001400	0.005000	0.000600	0.000600	0.000%	400,000	-83.333%
2021-04-05	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2021-03-29	0.000600	0.000600	0.000600	0.000600	0.000%	717,800	-83.333%
2021-03-25	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-83.333%
2021-03-24	0.000700	0.000700	0.000600	0.000600	-14.286%	580,800	-83.333%
2021-03-23	0.000700	0.000700	0.000700	0.000700	0.000%	5,200	-85.714%
2021-03-22	0.000600	0.000700	0.000600	0.000700	-61.111%	9,252	-85.714%
2021-03-19	0.001800	0.001800	0.001800	0.001800	0.000%	8,100	-94.444%
2021-03-18	0.001800	0.001800	0.001800	0.001800	+157.143%	5,000	-94.444%
2021-03-17	0.001400	0.001400	0.000700	0.000700	0.000%	154,804	-85.714%
2021-03-16	0.000700	0.000800	0.000700	0.000700	0.000%	90,000	-85.714%
2021-03-15	0.000700	0.000700	0.000700	0.000700	0.000%	320	-85.714%
2021-03-12	0.000700	0.000700	0.000700	0.000700	-53.333%	1,200	-85.714%
2021-03-11	0.001400	0.001500	0.001400	0.001500	+7.143%	373,000	-93.333%
2021-03-09	0.000600	0.001400	0.000600	0.001400	0.000%	194,000	-92.857%
2021-03-08	0.000700	0.001400	0.000700	0.001400	+100.000%	267,749	-92.857%
2021-03-05	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2021-03-01	0.001400	0.001400	0.000700	0.000700	0.000%	15,200	-85.714%
2021-02-26	0.001300	0.001300	0.000700	0.000700	-36.364%	1,025	-85.714%
2021-02-25	0.001100	0.001100	0.001100	0.001100	+10.000%	13,075	-90.909%
2021-02-23	0.001000	0.001000	0.001000	0.001000	+42.857%	10,000	-90.000%
2021-02-19	0.000700	0.000700	0.000700	0.000700	-30.000%	5,000	-85.714%
2021-02-17	0.001800	0.001800	0.001000	0.001000	0.000%	7,600	-90.000%
2021-02-16	0.000800	0.001000	0.000700	0.001000	+42.857%	452,635	-90.000%
2021-02-12	0.000700	0.000700	0.000700	0.000700	0.000%	6,000	-85.714%
2021-02-10	0.001800	0.001800	0.000700	0.000700	+16.667%	4,000	-85.714%
2021-02-09	0.001200	0.001200	0.000600	0.000600	-25.000%	320,420	-83.333%
2021-02-08	0.000500	0.000800	0.000500	0.000800	+33.333%	414,574	-87.500%
2021-02-03	0.000800	0.000800	0.000500	0.000600	+50.000%	93,900	-83.333%
2021-02-02	0.000800	0.000800	0.000400	0.000400	-50.000%	195,100	-75.000%
2021-02-01	0.000800	0.000800	0.000800	0.000800	+100.000%	42,020	-87.500%
2021-01-29	0.000700	0.000700	0.000400	0.000400	-33.333%	708,500	-75.000%
2021-01-28	0.000600	0.000600	0.000600	0.000600	+200.000%	319,000	-83.333%
2021-01-27	0.000200	0.000700	0.000200	0.000200	0.000%	24,400	-50.000%
2021-01-26	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	-50.000%
2021-01-22	0.000400	0.000800	0.000100	0.000100	-75.000%	400,076	0.000%
2021-01-19	0.000200	0.000400	0.000200	0.000400	+100.000%	101,367	-75.000%
2021-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	304,890	-50.000%
2021-01-14	0.000200	0.000300	0.000200	0.000200	0.000%	21,740	-50.000%
2021-01-13	0.000400	0.000400	0.000200	0.000200	-50.000%	735	-50.000%
2021-01-12	0.000400	0.000400	0.000300	0.000400	0.000%	80,000	-75.000%
2021-01-11	0.000300	0.000400	0.000300	0.000400	+100.000%	941,055	-75.000%
2021-01-07	0.000300	0.000300	0.000200	0.000200	-33.333%	1,490,710	-50.000%
2021-01-06	0.000300	0.000400	0.000300	0.000300	-25.000%	251,290	-66.667%
2021-01-05	0.000400	0.000400	0.000400	0.000400	+100.000%	10,000	-75.000%
2021-01-04	0.000300	0.000300	0.000200	0.000200	0.000%	534,000	-50.000%
2020-12-31	0.000200	0.000300	0.000200	0.000200	-50.000%	47,960	-50.000%
2020-12-30	0.000300	0.000400	0.000300	0.000400	+33.333%	423,225	-75.000%
2020-12-28	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-66.667%
2020-12-22	0.000300	0.000300	0.000300	0.000300	+50.000%	500	-66.667%
2020-12-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,497,300	-50.000%
2020-12-11	0.000200	0.000200	0.000200	0.000200	-33.333%	150,000	-50.000%
2020-12-10	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	-66.667%
2020-12-09	0.000300	0.000300	0.000200	0.000200	-33.333%	23,000	-50.000%
2020-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2020-12-07	0.000300	0.000300	0.000300	0.000300	+50.000%	500	-66.667%
2020-12-03	0.000200	0.000200	0.000200	0.000200	-33.333%	4,200	-50.000%
2020-11-24	0.000300	0.000300	0.000300	0.000300	0.000%	42,900	-66.667%
2020-11-23	0.000300	0.000300	0.000300	0.000300	0.000%	100,200	-66.667%
2020-11-20	0.000200	0.000300	0.000200	0.000300	-40.000%	2,600	-66.667%
2020-11-18	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-80.000%
2020-11-17	0.000400	0.000500	0.000400	0.000500	+66.667%	181,400	-80.000%
2020-11-16	0.000300	0.000300	0.000300	0.000300	0.000%	4,200	-66.667%
2020-11-12	0.000300	0.000300	0.000300	0.000300	-25.000%	5,000	-66.667%
2020-11-11	0.000400	0.000400	0.000400	0.000400	+100.000%	10,000	-75.000%
2020-11-10	0.000200	0.000200	0.000200	0.000200	-60.000%	12,100	-50.000%
2020-11-09	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2020-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	47,680	-80.000%
2020-11-03	0.000500	0.000500	0.000500	0.000500	+25.000%	30,035	-80.000%
2020-11-02	0.000400	0.000400	0.000400	0.000400	0.000%	2,202,799	-75.000%
2020-10-30	0.000700	0.000700	0.000100	0.000400	+39,900.000%	1,260,350	-75.000%
2020-10-29	0.000001	0.000001	0.000001	0.000001	-99.500%	201,000	+9,900.000%
2020-10-28	0.000100	0.001200	0.000100	0.000200	-86.667%	13,191,691	-50.000%
2020-10-27	0.001300	0.001500	0.000800	0.001500	+25.000%	490,000	-93.333%
2020-10-26	0.001200	0.001200	0.001200	0.001200	+20.000%	15,940	-91.667%
2020-10-23	0.000400	0.001000	0.000400	0.001000	-23.077%	584,085	-90.000%
2020-10-22	0.001200	0.001300	0.001200	0.001300	+30.000%	360,000	-92.308%
2020-10-19	0.001200	0.001200	0.000700	0.001000	0.000%	304,089	-90.000%
2020-10-16	0.000700	0.001000	0.000100	0.001000	+25.000%	7,609,982	-90.000%
2020-10-15	0.000800	0.000800	0.000800	0.000800	+14.286%	400	-87.500%
2020-10-09	0.000700	0.000700	0.000700	0.000700	-65.000%	75,660	-85.714%
2020-10-08	0.002200	0.002200	0.002000	0.002000	-9.091%	14,113	-95.000%
2020-10-07	0.002200	0.002200	0.002200	0.002200	+46.667%	377,142	-95.455%
2020-10-06	0.001500	0.001500	0.000700	0.001500	+36.364%	1,712,624	-93.333%
2020-10-05	0.001000	0.001100	0.000700	0.001100	+22.222%	2,960,300	-90.909%
2020-10-02	0.000900	0.000900	0.000900	0.000900	+80.000%	90,000	-88.889%
2020-10-01	0.000500	0.000500	0.000500	0.000500	-37.500%	20,000	-80.000%
2020-09-29	0.000800	0.000800	0.000800	0.000800	+60.000%	150,000	-87.500%
2020-09-23	0.000500	0.000500	0.000500	0.000500	-28.571%	71,428	-80.000%
2020-09-18	0.000300	0.000900	0.000300	0.000700	0.000%	151,712	-85.714%
2020-09-17	0.000700	0.001000	0.000700	0.000700	-12.500%	250,000	-85.714%
2020-09-16	0.000700	0.000800	0.000700	0.000800	+14.286%	235,000	-87.500%
2020-09-15	0.000700	0.000700	0.000700	0.000700	0.000%	2,200,000	-85.714%
2020-09-14	0.000700	0.000700	0.000700	0.000700	0.000%	488,570	-85.714%
2020-09-11	0.000700	0.000700	0.000500	0.000700	+133.333%	970,000	-85.714%
2020-09-10	0.000300	0.000300	0.000300	0.000300	-57.143%	4,300	-66.667%
2020-09-09	0.000700	0.000700	0.000700	0.000700	0.000%	30,003	-85.714%
2020-09-08	0.000700	0.000700	0.000700	0.000700	-22.222%	150,000	-85.714%
2020-09-04	0.000900	0.000900	0.000900	0.000900	+28.571%	30,000	-88.889%
2020-09-01	0.000700	0.000700	0.000500	0.000700	0.000%	168,785	-85.714%
2020-08-31	0.000700	0.000800	0.000700	0.000700	0.000%	450,000	-85.714%
2020-08-28	0.000700	0.000700	0.000700	0.000700	0.000%	2,442	-85.714%
2020-08-27	0.000700	0.000700	0.000700	0.000700	0.000%	90,000	-85.714%
2020-08-26	0.000700	0.001000	0.000600	0.000700	0.000%	950,769	-85.714%
2020-08-25	0.000700	0.000700	0.000700	0.000700	0.000%	7,500	-85.714%
2020-08-24	0.000600	0.000700	0.000600	0.000700	0.000%	53,000	-85.714%
2020-08-20	0.000700	0.000700	0.000700	0.000700	0.000%	333,250	-85.714%
2020-08-19	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-85.714%
2020-08-18	0.000700	0.001000	0.000700	0.000700	-63.158%	535,000	-85.714%
2020-08-17	0.002000	0.002000	0.001900	0.001900	-24.000%	182,251	-94.737%
2020-08-14	0.002500	0.002500	0.002500	0.002500	0.000%	1,020	-96.000%
2020-08-13	0.002900	0.002900	0.002500	0.002500	0.000%	130,000	-96.000%
2020-08-12	0.002500	0.002500	0.000300	0.002500	+25.000%	244,010	-96.000%
2020-08-11	0.003000	0.003200	0.001500	0.002000	-20.000%	302,749	-95.000%
2020-08-10	0.002000	0.010800	0.001200	0.002500	+150.000%	45,000	-96.000%
2020-08-05	0.000100	0.001000	0.000100	0.001000	+99,900.000%	328,010	-90.000%
2020-07-30	0.000001	0.000001	0.000001	0.000001	-99.667%	2,400	+9,900.000%
2020-07-29	0.000300	0.000300	0.000300	0.000300	-25.000%	700	-66.667%
2020-07-21	0.000400	0.000400	0.000400	0.000400	+33.333%	260	-75.000%
2020-07-16	0.000300	0.000300	0.000300	0.000300	+50.000%	200	-66.667%
2020-07-10	0.000200	0.000200	0.000200	0.000200	+100.000%	5,000	-50.000%
2020-07-08	0.000100	0.000100	0.000100	0.000100	+3,233.333%	8,000	0.000%
2020-06-25	0.000003	0.000003	0.000003	0.000003	-99.400%	4,000	+3,233.333%
2020-06-24	0.000500	0.000500	0.000500	0.000500	-16.667%	360,000	-80.000%
2020-06-19	0.000600	0.000600	0.000600	0.000600	+20.000%	302,000	-83.333%
2020-06-16	0.000500	0.000500	0.000500	0.000500	+66.667%	200	-80.000%
2020-06-15	0.000300	0.000300	0.000300	0.000300	+50.000%	2,864	-66.667%
2020-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2020-06-09	0.000100	0.000200	0.000100	0.000200	+100.000%	233,000	-50.000%
2020-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,050	0.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	-50.000%	600	0.000%
2020-04-02	0.000200	0.000200	0.000200	0.000200	+100.000%	14,089	-50.000%
2020-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	586	0.000%
2020-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	325,333	0.000%
2020-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	876	0.000%
2020-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2020-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	109,700	0.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2019-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2019-12-17	0.000200	0.000200	0.000001	0.000001	-99.000%	320,263	+9,900.000%
2019-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2019-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,979,893	0.000%
2019-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	22,530	0.000%
2019-12-05	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2019-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2019-11-20	0.001000	0.001000	0.001000	0.001000	+9,900.000%	150	-90.000%
2019-11-11	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+900.000%
2019-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2019-09-06	0.000100	0.000200	0.000100	0.000100	+9,900.000%	100,000	0.000%
2019-09-04	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2019-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-08-07	0.000100	0.000100	0.000100	0.000100	+900.000%	300	0.000%
2019-07-29	0.000010	0.000010	0.000010	0.000010	+900.000%	20,000	+900.000%
2019-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,280	+9,900.000%
2019-06-14	0.000001	0.000001	0.000001	0.000001	-99.667%	400	+9,900.000%
2019-06-07	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2019-05-23	0.000300	0.000300	0.000300	0.000300	+29,900.000%	300	-66.667%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	12,000	+9,900.000%
2019-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2019-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	14,400	0.000%
2019-04-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,000	0.000%
2019-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+9,900.000%
2019-04-02	0.000001	0.000001	0.000001	0.000001	-99.000%	150,000	+9,900.000%
2019-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2019-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2019-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	211,000	0.000%
2019-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2019-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	260	0.000%
2019-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2019-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	24,356	0.000%
2019-01-25	0.000100	0.000100	0.000100	0.000100	-85.714%	100	0.000%
2019-01-23	0.000700	0.000700	0.000700	0.000700	+600.000%	500	-85.714%
2019-01-22	0.000100	0.000100	0.000100	0.000100	-75.000%	3,500	0.000%
2019-01-18	0.000400	0.000400	0.000400	0.000400	-60.000%	500	-75.000%
2019-01-16	0.001000	0.001000	0.001000	0.001000	+900.000%	9,622	-90.000%
2019-01-08	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2018-12-14	0.000200	0.000200	0.000200	0.000200	-60.000%	229,360	-50.000%
2018-12-13	0.000700	0.000700	0.000400	0.000500	-28.571%	11,529	-80.000%
2018-12-12	0.000800	0.000800	0.000700	0.000700	0.000%	100,700	-85.714%
2018-12-11	0.000600	0.000800	0.000200	0.000700	+16.667%	283,061	-85.714%
2018-12-10	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-83.333%
2018-12-07	0.000700	0.000700	0.000600	0.000600	-14.286%	57,150	-83.333%
2018-12-06	0.000700	0.000700	0.000700	0.000700	+40.000%	40,000	-85.714%
2018-12-03	0.000500	0.000500	0.000200	0.000500	-28.571%	1,283,625	-80.000%
2018-11-30	0.000700	0.000700	0.000700	0.000700	0.000%	40,000	-85.714%
2018-11-29	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-85.714%
2018-11-27	0.000400	0.000700	0.000400	0.000700	+40.000%	870,300	-85.714%
2018-11-26	0.000400	0.000500	0.000300	0.000500	+66.667%	150,900	-80.000%
2018-11-23	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2018-11-21	0.000300	0.000500	0.000300	0.000300	0.000%	140,200	-66.667%
2018-11-19	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2018-11-16	0.000400	0.000400	0.000300	0.000300	-25.000%	20,000	-66.667%
2018-11-15	0.000300	0.000500	0.000300	0.000400	+33.333%	50,345	-75.000%
2018-11-14	0.000400	0.000400	0.000300	0.000300	-40.000%	41,156	-66.667%
2018-11-13	0.000300	0.000500	0.000300	0.000500	+25.000%	20,200	-80.000%
2018-11-09	0.000400	0.000400	0.000400	0.000400	-33.333%	2,000	-75.000%
2018-11-08	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-83.333%
2018-11-01	0.000500	0.000600	0.000500	0.000600	+50.000%	61,010	-83.333%
2018-10-30	0.000400	0.000400	0.000400	0.000400	-20.000%	2,100	-75.000%
2018-10-26	0.000500	0.000500	0.000500	0.000500	0.000%	750,000	-80.000%
2018-10-25	0.000500	0.000500	0.000500	0.000500	0.000%	19,500	-80.000%
2018-10-23	0.000500	0.000500	0.000500	0.000500	+25.000%	200,000	-80.000%
2018-10-22	0.000500	0.000500	0.000400	0.000400	-20.000%	984,022	-75.000%
2018-10-19	0.000500	0.000500	0.000500	0.000500	0.000%	70,000	-80.000%
2018-10-18	0.000500	0.000500	0.000500	0.000500	0.000%	108	-80.000%
2018-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	495,600	-80.000%
2018-10-16	0.000500	0.000500	0.000500	0.000500	-16.667%	270	-80.000%
2018-10-15	0.000600	0.000600	0.000500	0.000600	0.000%	89,500	-83.333%
2018-10-12	0.000600	0.000600	0.000600	0.000600	+20.000%	65,000	-83.333%
2018-10-09	0.000400	0.000500	0.000300	0.000500	0.000%	1,636,200	-80.000%
2018-10-08	0.000500	0.000500	0.000500	0.000500	0.000%	85,000	-80.000%
2018-10-05	0.000500	0.000500	0.000400	0.000500	0.000%	59,520	-80.000%
2018-10-03	0.000400	0.000500	0.000400	0.000500	0.000%	683,339	-80.000%
2018-10-02	0.000500	0.000500	0.000500	0.000500	0.000%	40,250	-80.000%
2018-09-27	0.000500	0.000500	0.000500	0.000500	+25.000%	35,020	-80.000%
2018-09-25	0.000400	0.000400	0.000400	0.000400	0.000%	2,206	-75.000%
2018-09-24	0.000400	0.000400	0.000300	0.000400	+33.333%	290,000	-75.000%
2018-09-21	0.000300	0.000500	0.000300	0.000300	-50.000%	52,675	-66.667%
2018-09-20	0.000600	0.000600	0.000600	0.000600	+20.000%	81,000	-83.333%
2018-09-19	0.000600	0.000600	0.000500	0.000500	-16.667%	20,019	-80.000%
2018-09-18	0.000600	0.000600	0.000600	0.000600	+50.000%	50,019	-83.333%
2018-09-17	0.000400	0.000400	0.000400	0.000400	-42.857%	100	-75.000%
2018-09-14	0.000500	0.000700	0.000500	0.000700	+40.000%	55,000	-85.714%
2018-09-10	0.000500	0.000500	0.000500	0.000500	0.000%	47,000	-80.000%
2018-09-07	0.000500	0.000500	0.000500	0.000500	0.000%	160,000	-80.000%
2018-09-06	0.000500	0.000500	0.000500	0.000500	-16.667%	56,000	-80.000%
2018-09-05	0.000600	0.000600	0.000600	0.000600	+50.000%	100	-83.333%
2018-08-31	0.000300	0.000700	0.000300	0.000400	-33.333%	522,185	-75.000%
2018-08-30	0.000600	0.000600	0.000600	0.000600	-14.286%	320,000	-83.333%
2018-08-29	0.000700	0.000700	0.000700	0.000700	+16.667%	70,000	-85.714%
2018-08-28	0.000600	0.000600	0.000600	0.000600	+50.000%	300	-83.333%
2018-08-27	0.000700	0.000700	0.000400	0.000400	-42.857%	320,000	-75.000%
2018-08-24	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-85.714%
2018-08-23	0.000700	0.000700	0.000700	0.000700	+16.667%	20,000	-85.714%
2018-08-22	0.000700	0.000700	0.000600	0.000600	-14.286%	25,500	-83.333%
2018-08-21	0.000700	0.000700	0.000700	0.000700	0.000%	90,000	-85.714%
2018-08-17	0.000700	0.000700	0.000700	0.000700	0.000%	39,000	-85.714%
2018-08-14	0.000700	0.000700	0.000700	0.000700	0.000%	100,007	-85.714%
2018-08-13	0.000700	0.000700	0.000700	0.000700	+40.000%	20,000	-85.714%
2018-08-10	0.000500	0.000500	0.000500	0.000500	-28.571%	10,000	-80.000%
2018-08-09	0.000700	0.000700	0.000700	0.000700	+16.667%	162,400	-85.714%
2018-08-07	0.000500	0.000600	0.000400	0.000600	-14.286%	464,050	-83.333%
2018-08-03	0.000700	0.000700	0.000700	0.000700	+16.667%	190,000	-85.714%
2018-08-02	0.000800	0.000800	0.000600	0.000600	-25.000%	1,576,967	-83.333%
2018-08-01	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2018-07-30	0.000800	0.000800	0.000800	0.000800	+100.000%	4,073	-87.500%
2018-07-27	0.000400	0.000400	0.000400	0.000400	0.000%	400	-75.000%
2018-07-26	0.000400	0.000400	0.000400	0.000400	+33.333%	320	-75.000%
2018-07-25	0.000600	0.000600	0.000300	0.000300	-62.500%	60,300	-66.667%
2018-07-24	0.000600	0.000800	0.000600	0.000800	+14.286%	81,704	-87.500%
2018-07-23	0.000700	0.000700	0.000700	0.000700	-12.500%	200	-85.714%
2018-07-17	0.000600	0.000800	0.000600	0.000800	+33.333%	42,000	-87.500%
2018-07-13	0.000600	0.000600	0.000600	0.000600	-25.000%	300	-83.333%
2018-07-11	0.000800	0.000800	0.000800	0.000800	+33.333%	50,000	-87.500%
2018-07-10	0.000600	0.000600	0.000600	0.000600	-25.000%	2,640	-83.333%
2018-07-09	0.000600	0.000800	0.000600	0.000800	0.000%	20,920	-87.500%
2018-07-06	0.000800	0.000800	0.000800	0.000800	0.000%	70,000	-87.500%
2018-07-03	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2018-07-02	0.000700	0.000800	0.000700	0.000800	0.000%	30,000	-87.500%
2018-06-29	0.000600	0.000800	0.000600	0.000800	+60.000%	27,000	-87.500%
2018-06-26	0.000500	0.000500	0.000500	0.000500	-37.500%	100	-80.000%
2018-06-25	0.000800	0.000800	0.000800	0.000800	0.000%	15,000	-87.500%
2018-06-22	0.000800	0.000800	0.000800	0.000800	0.000%	15,020	-87.500%
2018-06-20	0.000800	0.000800	0.000800	0.000800	+60.000%	50,000	-87.500%
2018-06-18	0.000500	0.000800	0.000500	0.000500	0.000%	152,552	-80.000%
2018-06-15	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	-80.000%
2018-06-14	0.000800	0.000800	0.000500	0.000500	-37.500%	158,132	-80.000%
2018-06-13	0.000800	0.000800	0.000800	0.000800	+60.000%	50,000	-87.500%
2018-06-12	0.000800	0.000800	0.000500	0.000500	+25.000%	2,000	-80.000%
2018-06-11	0.000300	0.000900	0.000300	0.000400	-55.556%	43,380	-75.000%
2018-06-08	0.000900	0.000900	0.000800	0.000900	+200.000%	77,000	-88.889%
2018-06-07	0.000300	0.000300	0.000300	0.000300	-66.667%	640	-66.667%
2018-06-06	0.000900	0.000900	0.000900	0.000900	+350.000%	25,000	-88.889%
2018-06-05	0.000200	0.000200	0.000200	0.000200	-33.333%	100,000	-50.000%
2018-06-04	0.000500	0.000700	0.000300	0.000300	-50.000%	858,081	-66.667%
2018-05-31	0.000400	0.000600	0.000400	0.000600	+20.000%	309,100	-83.333%
2018-05-25	0.000500	0.000500	0.000500	0.000500	+25.000%	50,000	-80.000%
2018-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	850	-75.000%
2018-05-18	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000	-75.000%
2018-05-17	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-80.000%
2018-05-16	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-80.000%
2018-05-15	0.000400	0.000500	0.000400	0.000500	+25.000%	12,010	-80.000%
2018-05-14	0.000400	0.000500	0.000400	0.000400	-20.000%	26,388	-75.000%
2018-05-11	0.000500	0.000500	0.000400	0.000500	+25.000%	1,573,625	-80.000%
2018-05-10	0.000400	0.000400	0.000400	0.000400	-20.000%	2,500	-75.000%
2018-05-09	0.000400	0.000500	0.000400	0.000500	0.000%	16,000	-80.000%
2018-05-08	0.000500	0.000500	0.000500	0.000500	+25.000%	35,000	-80.000%
2018-05-07	0.000300	0.000400	0.000300	0.000400	-55.556%	710,000	-75.000%
2018-05-04	0.000300	0.000900	0.000300	0.000900	+200.000%	31,800	-88.889%
2018-05-02	0.000700	0.000700	0.000300	0.000300	-66.667%	364,839	-66.667%
2018-04-26	0.000900	0.000900	0.000900	0.000900	+125.000%	100,000	-88.889%
2018-04-24	0.000900	0.000900	0.000400	0.000400	-55.556%	19,000	-75.000%
2018-04-23	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-88.889%
2018-04-20	0.000900	0.000900	0.000900	0.000900	+80.000%	13,000	-88.889%
2018-04-19	0.000900	0.000900	0.000500	0.000500	0.000%	278,940	-80.000%
2018-04-18	0.000500	0.000500	0.000500	0.000500	0.000%	4,940	-80.000%
2018-04-17	0.000900	0.000900	0.000500	0.000500	0.000%	20,100	-80.000%
2018-04-13	0.000700	0.000800	0.000500	0.000500	-44.444%	100,300	-80.000%
2018-04-12	0.001000	0.001000	0.000900	0.000900	0.000%	1,106,276	-88.889%
2018-04-11	0.000900	0.000900	0.000900	0.000900	+12.500%	282,230	-88.889%
2018-04-10	0.000800	0.000800	0.000800	0.000800	-11.111%	100	-87.500%
2018-04-05	0.000800	0.000900	0.000800	0.000900	+80.000%	103,000	-88.889%
2018-04-02	0.000500	0.000500	0.000500	0.000500	-50.000%	2,150	-80.000%
2018-03-28	0.000500	0.001000	0.000500	0.001000	+11.111%	60,125	-90.000%

.dark-mode .Fy4KXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fy4KXV{ color: #333333; background-color: white; border: 2px solid #333333; }CBLRFCAMPBELL RES INCstock OTC

CBLRF
CAMPBELL RES INC
stock OTC