Dark

Check out our API

CBLNY
MERSEN UNSP/ADR
stock OTC

Inactive

Dec 17, 2020

6.84USD+7.042%(+0.45)1,200

Pre-market

0.00USD-100.000%(-6.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-17	6.8400	6.8400	6.8400	6.8400	+7.042%	1,200	0.000%
2020-08-12	6.3900	6.3900	6.3900	6.3900	+89.053%	500	+7.042%
2020-03-12	3.3800	3.3800	3.3800	3.3800	-46.264%	311	+102.367%
2020-03-02	6.2900	6.2900	6.2900	6.2900	-2.025%	311	+8.744%
2020-02-24	6.3600	6.4200	6.3600	6.4200	0.000%	500	+6.542%
2019-08-29	6.6200	6.6200	6.4200	6.4200	-12.653%	1,000	+6.542%
2019-06-28	7.3500	7.3500	7.3500	7.3500	+15.748%	100	-6.939%
2019-02-28	6.3500	6.3500	6.3500	6.3500	-18.170%	100	+7.717%
2018-07-10	7.7600	7.7600	7.7600	7.7600	-0.767%	800	-11.856%
2017-08-15	7.8200	7.8200	7.8200	7.8200	-12.332%	800	-12.532%
2017-08-08	8.9200	8.9200	8.9200	8.9200	+24.407%	800	-23.318%
2017-06-02	7.1700	7.1700	7.1700	7.1700	+138.206%	500	-4.603%
2016-10-14	3.0100	3.0100	3.0100	3.0100	-4.140%	500	+127.243%
2016-10-11	3.1400	3.1400	3.1400	3.1400	-34.172%	500	+117.834%
2016-10-03	4.7700	4.7700	4.7700	4.7700	0.000%	1,000	+43.396%

Share