Dark

CBKPP
COBANK ACB PFD F FIXED FL
stock OTC

Inactive

Sep 29, 2022

100.00USD+0.100%(+0.10)202

Pre-market

0.00USD-100.000%(-99.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	100.0000	100.0000	100.0000	100.0000	+0.100%	202	0.000%
2022-09-21	99.9000	99.9000	99.9000	99.9000	-0.200%	258	+0.100%
2022-09-14	100.1000	100.1000	100.1000	100.1000	-1.233%	100	-0.100%
2022-09-08	101.3500	101.3500	101.3500	101.3500	+0.049%	100	-1.332%
2022-09-06	101.3000	101.3000	101.3000	101.3000	+0.079%	400	-1.283%
2022-09-01	101.1600	101.2400	101.1500	101.2200	+0.020%	471,300	-1.205%
2022-08-29	101.2000	101.2000	101.2000	101.2000	+0.059%	1,028	-1.186%
2022-08-26	101.1400	101.1400	101.1400	101.1400	+0.005%	100	-1.127%
2022-08-24	101.0300	101.1500	101.0300	101.1350	+0.104%	676,028	-1.122%
2022-08-23	100.9500	101.0900	100.9500	101.0300	+0.030%	278,000	-1.019%
2022-08-22	101.1000	101.1000	101.0000	101.0000	-0.178%	781,750	-0.990%
2022-08-18	101.1800	101.1800	101.1800	101.1800	0.000%	203	-1.166%
2022-08-17	101.1800	101.1800	101.1800	101.1800	-0.168%	140	-1.166%
2022-08-16	101.2700	101.3500	101.2700	101.3500	+0.049%	318	-1.332%
2022-08-15	101.3500	101.5000	101.3000	101.3000	-0.099%	100,140	-1.283%
2022-08-10	101.3500	101.4000	101.3500	101.4000	0.000%	462	-1.381%
2022-08-08	101.4000	101.4000	101.4000	101.4000	+0.049%	178	-1.381%
2022-08-02	101.3500	101.3500	101.3500	101.3500	+0.099%	100	-1.332%
2022-07-25	101.2500	101.2500	101.2500	101.2500	+0.238%	121	-1.235%
2022-07-20	101.0100	101.0100	101.0100	101.0100	-1.454%	183	-1.000%
2022-07-19	100.8800	102.5000	100.8800	102.5000	+2.500%	717	-2.439%
2022-07-18	100.5000	100.5000	100.0000	100.0000	-0.498%	1,543	0.000%
2022-07-15	100.5000	100.5000	100.5000	100.5000	+0.299%	7,700	-0.498%
2022-07-13	100.2000	100.2000	100.2000	100.2000	0.000%	404	-0.200%
2022-07-11	100.2000	100.2000	100.2000	100.2000	0.000%	100	-0.200%
2022-07-08	100.2000	100.2000	100.2000	100.2000	+0.150%	100	-0.200%
2022-06-29	100.0500	100.0500	100.0500	100.0500	0.000%	100	-0.050%
2022-06-28	100.0500	100.0500	100.0500	100.0500	0.000%	100	-0.050%
2022-06-22	100.0500	100.0500	100.0500	100.0500	-0.200%	48,400	-0.050%
2022-06-21	100.0500	100.2500	100.0500	100.2500	+0.250%	100,000	-0.249%
2022-06-17	100.0000	100.0000	100.0000	100.0000	+0.949%	100	0.000%
2022-06-16	99.0600	99.0600	99.0600	99.0600	-2.548%	110	+0.949%
2022-06-02	101.6500	101.6500	101.6500	101.6500	+0.644%	170	-1.623%
2022-05-13	101.4000	101.4000	101.0000	101.0000	-0.247%	400	-0.990%
2022-05-12	101.2500	101.2500	101.2500	101.2500	+0.616%	200	-1.235%
2022-05-09	100.6300	100.6300	100.6300	100.6300	-0.366%	215	-0.626%
2022-05-04	101.0000	101.0000	101.0000	101.0000	+0.248%	100	-0.990%
2022-05-02	101.0000	101.0000	100.5000	100.7500	+0.219%	100,140	-0.744%
2022-04-28	101.0000	101.0000	100.5300	100.5300	-0.465%	350	-0.527%
2022-04-22	101.0200	101.0200	101.0000	101.0000	-0.296%	350	-0.990%
2022-04-20	101.3000	101.3000	101.3000	101.3000	+0.148%	100	-1.283%
2022-04-19	101.1500	101.1500	101.1500	101.1500	-0.247%	150	-1.137%
2022-04-14	101.4000	101.4000	101.4000	101.4000	0.000%	350	-1.381%
2022-04-13	101.3500	101.4000	101.3500	101.4000	+0.386%	400	-1.381%
2022-04-12	101.0100	101.0100	101.0100	101.0100	-0.385%	200	-1.000%
2022-04-08	101.4000	101.4000	101.4000	101.4000	0.000%	150	-1.381%
2022-04-07	101.2500	101.4000	101.2500	101.4000	+0.148%	200	-1.381%
2022-04-01	101.1250	101.2500	101.1250	101.2500	+0.119%	20,009	-1.235%
2022-03-31	101.1300	101.1300	101.1300	101.1300	0.000%	200	-1.117%
2022-03-30	101.1300	101.1300	101.1300	101.1300	-0.119%	192	-1.117%
2022-03-29	101.2500	101.2500	101.2500	101.2500	-0.491%	960	-1.235%
2022-03-21	101.7500	101.7500	101.7500	101.7500	0.000%	100	-1.720%
2022-03-16	101.7500	101.7500	101.7500	101.7500	-0.440%	100	-1.720%
2022-03-11	102.2000	103.0000	102.2000	102.2000	0.000%	1,837	-2.153%
2022-03-07	102.2000	102.2000	102.2000	102.2000	0.000%	100	-2.153%
2022-03-03	102.2500	102.2500	102.2000	102.2000	-0.049%	400	-2.153%
2022-02-28	102.2500	102.2500	102.2500	102.2500	0.000%	200	-2.200%
2022-02-24	102.3500	102.3500	102.2500	102.2500	-0.244%	2,231	-2.200%
2022-02-14	102.5000	102.5000	102.5000	102.5000	+0.313%	230	-2.439%
2022-02-09	102.6900	102.6900	102.1800	102.1800	+0.167%	2,331	-2.133%
2022-02-08	102.8800	102.8800	102.0000	102.0100	-0.672%	3,210	-1.970%
2022-02-07	102.8800	103.4680	102.7000	102.7000	0.000%	403	-2.629%
2022-02-04	102.7300	102.7500	102.7000	102.7000	0.000%	900	-2.629%
2022-02-03	102.9000	102.9000	102.7000	102.7000	-0.049%	21,520	-2.629%
2022-02-02	102.7500	102.7500	102.6550	102.7500	+0.146%	1,126	-2.676%
2022-02-01	102.7500	102.7500	102.5500	102.6000	-1.156%	710	-2.534%
2022-01-25	103.7500	103.8000	103.7500	103.8000	+1.022%	205	-3.661%
2021-12-22	102.7500	102.7500	102.7500	102.7500	+0.735%	2,500	-2.676%
2021-12-17	102.0000	102.0000	102.0000	102.0000	-1.354%	100	-1.961%
2021-12-10	103.4000	103.4000	103.4000	103.4000	0.000%	100	-3.288%
2021-12-07	103.4000	103.4000	103.4000	103.4000	+0.388%	100	-3.288%
2021-12-02	103.0000	103.0000	103.0000	103.0000	-0.962%	120	-2.913%
2021-10-27	104.0000	104.0000	104.0000	104.0000	+0.532%	100	-3.846%
2021-10-25	103.4500	103.4500	103.4500	103.4500	+0.927%	100	-3.335%
2021-10-14	103.7500	103.7500	102.5000	102.5000	-1.442%	571	-2.439%
2021-10-04	104.0000	104.0000	104.0000	104.0000	+0.483%	200	-3.846%
2021-09-30	103.5000	103.5000	103.5000	103.5000	0.000%	183	-3.382%
2021-09-29	103.5000	103.5000	103.5000	103.5000	+0.853%	100	-3.382%
2021-09-28	102.6250	102.6250	102.6250	102.6250	-0.364%	3,500	-2.558%
2021-09-23	103.0000	103.0000	103.0000	103.0000	0.000%	100	-2.913%
2021-09-20	102.7500	103.0000	102.7500	103.0000	+0.243%	346	-2.913%
2021-09-17	102.7500	102.7500	102.7500	102.7500	-1.097%	200	-2.676%
2021-09-03	103.8900	103.8900	103.8900	103.8900	+0.328%	100	-3.744%
2021-09-01	103.5500	103.5500	103.5500	103.5500	+0.534%	100	-3.428%
2021-08-23	103.5000	103.5000	103.0000	103.0000	-0.723%	1,500	-2.913%
2021-08-17	103.7500	103.7500	103.7500	103.7500	0.000%	300	-3.614%
2021-08-12	103.7500	103.7500	103.7500	103.7500	-0.240%	200	-3.614%
2021-08-10	104.0000	104.0000	104.0000	104.0000	+0.971%	100	-3.846%
2021-08-06	104.0000	104.0000	103.0000	103.0000	-2.830%	3,800	-2.913%
2021-08-03	106.0000	106.0000	106.0000	106.0000	0.000%	10,000	-5.660%
2021-07-30	106.0000	106.0000	106.0000	106.0000	+2.169%	192	-5.660%
2021-07-29	104.0000	104.0000	103.5000	103.7500	-2.353%	4,500	-3.614%
2021-07-26	106.2500	106.2500	106.2500	106.2500	0.000%	2,500	-5.882%
2021-07-21	106.2500	106.2500	106.2500	106.2500	+0.998%	5,000	-5.882%
2021-06-29	105.0000	105.2500	105.0000	105.2000	+0.048%	14,000	-4.943%
2021-06-16	105.1500	105.1500	105.1500	105.1500	-1.175%	20,000	-4.898%
2021-06-10	106.1000	106.4000	106.1000	106.4000	-0.561%	130,000	-6.015%
2021-04-28	107.5000	107.5000	107.0000	107.0000	+1.182%	300	-6.542%
2021-04-16	105.6250	105.7500	105.6250	105.7500	+0.475%	7,800	-5.437%
2021-03-31	105.2500	105.2500	105.2500	105.2500	-1.636%	480	-4.988%
2021-02-24	104.0000	107.0000	104.0000	107.0000	-2.059%	400	-6.542%
2021-02-05	109.2500	109.2500	109.2500	109.2500	-0.228%	5,000	-8.467%
2021-02-04	109.5000	109.5000	109.2500	109.5000	+1.389%	5,100	-8.676%
2021-01-21	108.0000	108.0000	108.0000	108.0000	-0.552%	100	-7.407%
2021-01-06	108.6000	108.6000	108.6000	108.6000	+1.495%	200	-7.919%
2021-01-04	107.0000	107.0000	107.0000	107.0000	+0.413%	208	-6.542%
2020-12-30	106.7600	106.7600	106.5600	106.5600	+1.245%	300	-6.156%
2020-12-21	105.0000	105.2500	105.0000	105.2500	-0.237%	560	-4.988%
2020-12-18	105.5000	105.5000	105.5000	105.5000	+0.476%	100	-5.213%
2020-12-16	105.0000	105.0000	105.0000	105.0000	0.000%	110	-4.762%
2020-12-15	105.0000	105.0000	105.0000	105.0000	+0.855%	150	-4.762%
2020-12-04	104.1100	104.1100	104.1100	104.1100	-3.153%	251	-3.948%
2020-11-19	107.5000	107.5000	107.5000	107.5000	0.000%	200	-6.977%
2020-11-17	107.5000	107.5000	107.5000	107.5000	0.000%	100	-6.977%
2020-11-16	107.5000	107.5000	107.5000	107.5000	+2.381%	200	-6.977%
2020-11-05	105.0000	105.0000	105.0000	105.0000	0.000%	100	-4.762%
2020-11-02	105.0000	105.0000	105.0000	105.0000	0.000%	290	-4.762%
2020-10-27	105.0000	105.0000	105.0000	105.0000	+0.962%	296	-4.762%
2020-10-23	104.0100	104.0100	104.0000	104.0000	-0.096%	391	-3.846%
2020-10-19	104.0000	104.1000	104.0000	104.1000	-0.573%	3,900	-3.939%
2020-10-15	104.7000	104.7000	104.7000	104.7000	-0.758%	252	-4.489%
2020-10-14	105.5000	105.5000	105.5000	105.5000	-2.315%	110	-5.213%
2020-10-09	106.0000	108.0000	106.0000	108.0000	+2.486%	785	-7.407%
2020-10-08	105.0000	105.7500	105.0000	105.3800	-0.350%	67,124	-5.105%
2020-10-07	105.7500	105.7500	105.7500	105.7500	-0.236%	100	-5.437%
2020-10-01	106.0000	106.0000	106.0000	106.0000	-0.935%	120	-5.660%
2020-08-17	106.8000	107.0000	106.8000	107.0000	+4.390%	244	-6.542%
2020-07-14	102.5000	102.5000	102.5000	102.5000	+0.490%	824	-2.439%
2020-07-10	102.0000	102.0000	102.0000	102.0000	-0.971%	450	-1.961%
2020-07-08	103.0000	103.0000	103.0000	103.0000	0.000%	200	-2.913%
2020-07-07	103.0000	103.0000	103.0000	103.0000	0.000%	400	-2.913%
2020-07-01	103.0000	103.0000	103.0000	103.0000	0.000%	1,590	-2.913%
2020-06-30	103.0000	103.0000	103.0000	103.0000	-0.818%	300	-2.913%
2020-06-26	103.8700	103.8700	102.0100	103.8500	-0.508%	300	-3.707%
2020-06-23	104.3800	104.3800	104.3800	104.3800	+0.250%	4,000	-4.196%
2020-06-22	104.1200	104.1200	104.1200	104.1200	-0.125%	200	-3.957%
2020-06-19	104.2500	104.2500	104.2500	104.2500	+0.192%	2,000	-4.077%
2020-06-18	104.0500	104.0500	104.0500	104.0500	+0.048%	100	-3.892%
2020-06-16	104.2500	104.2500	104.0000	104.0000	-0.952%	2,100	-3.846%
2020-06-15	105.0000	105.0000	105.0000	105.0000	-0.190%	100	-4.762%
2020-06-12	103.9900	105.2000	103.9900	105.2000	+2.384%	401	-4.943%
2020-05-28	102.5000	102.7500	102.5000	102.7500	+0.489%	36,200	-2.676%
2020-05-12	102.0000	102.2500	102.0000	102.2500	-1.036%	20,000	-2.200%
2020-05-06	103.3200	103.3200	103.3200	103.3200	+0.555%	100	-3.213%
2020-04-24	102.7500	102.7500	102.7500	102.7500	+1.733%	175	-2.676%
2020-04-15	101.0000	101.0000	101.0000	101.0000	-0.119%	150	-0.990%
2020-04-14	100.3700	101.1200	100.3700	101.1200	+1.120%	28,500	-1.108%
2020-04-09	100.0000	100.0000	100.0000	100.0000	0.000%	111	0.000%
2020-04-08	98.5000	100.0000	98.5000	100.0000	+1.523%	400	0.000%
2020-04-07	96.5000	98.5000	95.0000	98.5000	-0.505%	3,602	+1.523%
2020-04-03	99.0000	99.0000	99.0000	99.0000	-1.000%	401	+1.010%
2020-03-25	100.0000	100.0000	100.0000	100.0000	+2.041%	200	0.000%
2020-03-24	94.7500	98.0000	94.5000	98.0000	+3.704%	10,900	+2.041%
2020-03-23	94.5000	94.5000	94.5000	94.5000	+0.532%	101	+5.820%
2020-03-20	96.5000	96.5000	90.0000	94.0000	-2.083%	900	+6.383%
2020-03-18	95.9000	96.0000	95.9000	96.0000	-3.663%	700	+4.167%
2020-03-17	100.0000	100.0000	99.6500	99.6500	+0.302%	200	+0.351%
2020-03-16	99.6100	99.6100	99.3500	99.3500	-0.650%	400	+0.654%
2020-03-13	100.0000	100.0000	100.0000	100.0000	0.000%	500	0.000%
2020-03-12	80.0000	100.0000	80.0000	100.0000	-6.542%	4,216	0.000%
2020-02-27	107.0000	107.0000	107.0000	107.0000	0.000%	3,605	-6.542%
2020-02-26	108.0000	108.0000	107.0000	107.0000	-0.465%	335	-6.542%
2020-01-28	107.5000	107.5000	107.5000	107.5000	+0.467%	1,850	-6.977%
2020-01-27	106.9400	107.0000	106.9400	107.0000	+0.234%	2,500	-6.542%
2020-01-22	106.5000	106.7500	106.5000	106.7500	+0.282%	1,200	-6.323%
2020-01-21	106.5000	106.5000	106.4500	106.4500	-0.514%	1,000	-6.059%
2020-01-16	107.0000	107.0000	107.0000	107.0000	+0.943%	1,100	-6.542%
2020-01-10	106.0000	106.0000	106.0000	106.0000	+0.713%	2,550	-5.660%
2019-12-12	105.2500	105.2500	105.2500	105.2500	-0.237%	600	-4.988%
2019-12-11	105.5000	105.5000	105.5000	105.5000	-0.481%	700	-5.213%
2019-12-10	106.0000	106.0100	106.0000	106.0100	-0.226%	200	-5.669%
2019-11-14	106.2500	106.2500	106.2500	106.2500	-0.235%	700	-5.882%
2019-10-29	106.5000	106.5000	106.5000	106.5000	+0.757%	100	-6.103%
2019-10-24	105.6500	105.7000	105.6500	105.7000	+0.190%	1,400	-5.393%
2019-10-23	105.7000	105.7600	105.5000	105.5000	0.000%	2,850	-5.213%
2019-10-21	105.5000	105.5000	105.5000	105.5000	-1.402%	2,500	-5.213%
2019-10-15	107.0000	107.0000	107.0000	107.0000	-1.501%	100	-6.542%
2019-09-27	108.6300	108.6300	108.6300	108.6300	+5.466%	202	-7.944%
2019-09-19	103.0100	103.0100	103.0000	103.0000	-4.186%	500	-2.913%
2019-09-06	107.5000	107.5000	107.5000	107.5000	+2.089%	100	-6.977%
2019-08-28	105.1500	105.3000	105.1500	105.3000	+0.143%	800	-5.033%
2019-08-27	105.1500	105.1500	105.1500	105.1500	+0.143%	4,600	-4.898%
2019-08-20	105.0000	105.0000	105.0000	105.0000	-1.130%	4,800	-4.762%
2019-08-16	106.0500	106.2000	106.0000	106.2000	+0.189%	4,102	-5.838%
2019-07-31	106.0000	106.0000	106.0000	106.0000	+0.713%	400	-5.660%
2019-07-25	105.0000	105.2500	105.0000	105.2500	0.000%	5,000	-4.988%
2019-07-24	105.0000	105.2500	105.0000	105.2500	0.000%	41,490	-4.988%
2019-07-19	105.2500	105.2500	105.2500	105.2500	+0.959%	100	-4.988%
2019-07-08	104.2500	104.2500	104.2500	104.2500	+0.969%	3,000	-4.077%
2019-06-27	103.2500	103.2500	103.2500	103.2500	-2.133%	3,002	-3.148%
2019-06-10	105.1200	105.5000	105.1200	105.5000	-0.472%	34,460	-5.213%
2019-06-07	106.0000	106.0000	105.3500	106.0000	+2.169%	22,996	-5.660%
2019-06-06	103.7500	103.7500	103.7500	103.7500	-0.355%	3,000	-3.614%
2019-05-08	104.1200	104.1200	104.1200	104.1200	+0.115%	9,200	-3.957%
2019-05-06	104.0000	104.0000	104.0000	104.0000	0.000%	9,200	-3.846%
2019-05-03	104.0000	104.0000	104.0000	104.0000	-0.952%	100	-3.846%
2019-05-01	105.0000	105.0000	105.0000	105.0000	+1.332%	1,000	-4.762%
2019-04-23	104.3500	104.3500	103.6200	103.6200	-0.365%	81,100	-3.494%
2019-04-16	104.0000	104.0000	104.0000	104.0000	+0.775%	1,450	-3.846%
2019-04-01	102.9500	103.2000	102.9500	103.2000	-1.714%	72,800	-3.101%
2019-03-13	105.0000	105.0000	105.0000	105.0000	+1.449%	161	-4.762%
2019-02-22	103.5000	103.5000	103.5000	103.5000	+0.388%	101	-3.382%
2019-02-05	103.1000	103.1000	103.1000	103.1000	+0.097%	100	-3.007%
2019-01-30	103.0000	103.0000	103.0000	103.0000	+0.039%	1,350	-2.913%
2019-01-29	102.9600	102.9600	102.9600	102.9600	-0.039%	200	-2.875%
2019-01-28	103.2000	103.2000	103.0000	103.0000	0.000%	691	-2.913%
2019-01-24	103.0000	103.0000	103.0000	103.0000	-0.010%	100	-2.913%
2019-01-23	103.0100	103.0100	103.0100	103.0100	+0.990%	500	-2.922%
2019-01-22	102.0000	102.0000	102.0000	102.0000	0.000%	1,050	-1.961%
2019-01-14	101.5000	102.0000	101.4900	102.0000	+0.741%	2,130	-1.961%
2019-01-11	101.2500	101.2500	101.2500	101.2500	+0.248%	106	-1.235%
2019-01-09	101.0000	101.0000	101.0000	101.0000	0.000%	400	-0.990%
2019-01-08	101.0000	101.0000	101.0000	101.0000	-0.247%	100	-0.990%
2019-01-04	101.2500	101.2500	101.2500	101.2500	+0.626%	100	-1.235%
2018-12-14	100.6200	100.6200	100.6200	100.6200	-0.376%	900	-0.616%
2018-12-13	101.0000	101.0000	101.0000	101.0000	-0.493%	200	-0.990%
2018-12-10	102.0000	102.0000	101.0000	101.5000	-1.456%	1,900	-1.478%
2018-11-27	102.7500	103.0000	102.7500	103.0000	+0.117%	40,000	-2.913%
2018-11-26	102.7500	102.8800	102.7500	102.8800	+0.863%	4,000	-2.799%
2018-11-19	102.0000	102.0000	102.0000	102.0000	-0.730%	170	-1.961%
2018-11-15	102.7500	102.7500	102.7500	102.7500	+0.440%	200	-2.676%
2018-11-14	102.3000	102.3000	102.3000	102.3000	-1.159%	370	-2.248%
2018-11-02	103.5000	103.5000	103.5000	103.5000	+0.485%	200	-3.382%
2018-09-25	103.0000	103.0000	103.0000	103.0000	-0.962%	240	-2.913%
2018-09-17	104.0000	104.0000	104.0000	104.0000	-0.478%	200	-3.846%
2018-09-12	104.2500	104.5000	104.2500	104.5000	-0.239%	20,107	-4.306%
2018-09-10	104.7500	104.7500	104.7500	104.7500	+0.239%	253	-4.535%
2018-09-06	104.2500	104.5000	104.2500	104.5000	+0.384%	39,602	-4.306%
2018-09-04	104.3000	104.3000	104.1000	104.1000	-0.857%	250	-3.939%
2018-08-30	105.0000	105.0000	105.0000	105.0000	+0.478%	300	-4.762%
2018-08-28	104.5100	104.5100	104.5000	104.5000	-0.948%	750	-4.306%
2018-08-23	105.5000	105.5000	105.5000	105.5000	+0.333%	100	-5.213%
2018-08-20	104.5000	105.1500	104.5000	105.1500	+0.048%	5,250	-4.898%
2018-08-16	105.1000	105.1000	105.1000	105.1000	-0.019%	1,500	-4.853%
2018-08-15	105.0000	105.1200	105.0000	105.1200	+0.305%	4,900	-4.871%
2018-08-14	105.0000	105.0000	104.0000	104.8000	-0.295%	4,000	-4.580%
2018-07-31	105.1100	105.1100	105.1100	105.1100	+0.010%	1,000	-4.862%
2018-07-30	105.1000	105.1000	105.1000	105.1000	-0.048%	1,000	-4.853%
2018-07-25	105.1100	105.1500	105.1100	105.1500	+0.143%	2,750	-4.898%
2018-07-09	105.2500	105.2500	105.0000	105.0000	-0.361%	250	-4.762%
2018-05-17	105.3800	105.3800	105.3800	105.3800	+0.362%	900	-5.105%
2018-05-14	105.0000	105.0000	105.0000	105.0000	-0.095%	1,000	-4.762%
2018-05-08	105.1000	105.1000	105.1000	105.1000	-0.568%	200	-4.853%
2018-04-19	105.8500	105.8500	105.6500	105.7000	-0.047%	3,000	-5.393%
2018-04-18	105.7500	105.7500	105.7500	105.7500	-0.236%	1,000	-5.437%
2018-04-11	106.0000	106.0000	106.0000	106.0000	-0.329%	1,000	-5.660%
2018-04-10	106.0000	106.3500	106.0000	106.3500	+1.286%	16,000	-5.971%
2018-04-04	105.5000	105.5000	105.0000	105.0000	-0.474%	200	-4.762%
2018-03-20	105.5000	105.5000	105.5000	105.5000	-0.659%	100	-5.213%
2018-02-20	107.0600	107.2000	106.2000	106.2000	+0.189%	72,334	-5.838%
2018-02-09	106.0000	106.0000	106.0000	106.0000	+0.952%	250	-5.660%
2018-02-08	106.0000	106.0000	105.0000	105.0000	-1.037%	7,050	-4.762%
2018-02-01	106.1000	106.1000	106.1000	106.1000	-0.376%	100	-5.749%
2018-01-18	106.5000	106.5000	106.5000	106.5000	-2.069%	500	-6.103%
2017-12-15	108.5000	108.7500	108.5000	108.7500	-0.458%	40,004	-8.046%
2017-12-14	109.0000	109.2500	109.0000	109.2500	+3.310%	23,484	-8.467%
2017-12-11	105.7500	105.7500	105.7500	105.7500	-1.765%	250	-5.437%
2017-12-06	107.6500	107.6500	107.6500	107.6500	+0.140%	2,375	-7.106%
2017-10-25	107.5000	107.5000	107.5000	107.5000	+0.233%	200	-6.977%
2017-10-10	107.2500	107.2500	107.2500	107.2500	0.000%	146	-6.760%
2017-09-21	107.1200	107.2500	107.1200	107.2500	0.000%	600	-6.760%
2017-09-14	107.0000	107.2500	107.0000	107.2500	+0.941%	24,257	-6.760%
2017-08-24	106.0000	106.2500	106.0000	106.2500	-0.701%	1,400	-5.882%
2017-08-15	107.0000	107.0000	107.0000	107.0000	+2.885%	1,500	-6.542%
2017-07-19	104.0000	104.0000	104.0000	104.0000	+2.463%	500	-3.846%
2017-06-22	102.0000	102.0000	101.5000	101.5000	-0.976%	440	-1.478%
2017-06-21	102.5000	102.5000	102.5000	102.5000	+0.490%	190	-2.439%
2017-06-02	102.0000	102.0000	102.0000	102.0000	-2.392%	350	-1.961%
2017-05-19	104.5000	104.5000	104.5000	104.5000	+0.966%	2,000	-4.306%
2017-05-16	103.5000	103.5000	103.5000	103.5000	0.000%	165	-3.382%
2017-04-18	103.5000	103.5000	103.5000	103.5000	+1.970%	2,000	-3.382%
2017-04-06	101.5000	101.5000	101.5000	101.5000	-3.103%	280	-1.478%
2017-04-05	104.5000	104.7500	104.5000	104.7500	-0.010%	13,200	-4.535%
2017-03-31	104.7600	104.7600	104.7600	104.7600	+2.706%	850	-4.544%
2017-03-24	102.0000	102.0000	102.0000	102.0000	-1.687%	300	-1.961%
2017-02-14	103.5000	103.7500	103.5000	103.7500	+2.096%	60,000	-3.614%
2017-01-04	101.5000	101.6200	101.5000	101.6200	+0.118%	22,400	-1.594%
2017-01-03	101.5000	101.5000	101.5000	101.5000	+0.247%	9,400	-1.478%
2016-12-22	101.2500	101.5000	101.2500	101.2500	+1.250%	6,000	-1.235%
2016-12-20	100.0000	100.0000	100.0000	100.0000	+0.100%	350	0.000%
2016-12-15	99.9000	99.9000	99.9000	99.9000	-1.576%	2,800	+0.100%
2016-12-07	101.3800	101.5000	101.3800	101.5000	+0.814%	16,000	-1.478%
2016-11-03	105.0000	105.0000	100.6800	100.6800	-4.114%	500	-0.675%
2016-09-28	105.0000	105.0000	105.0000	105.0000	-0.943%	300	-4.762%
2016-09-21	105.7500	106.0000	105.7500	106.0000	+0.952%	60,000	-5.660%
2016-09-19	104.0000	105.0000	104.0000	105.0000	-0.521%	620	-4.762%
2016-09-16	105.5500	105.5500	105.5500	105.5500	-0.892%	5,000	-5.258%
2016-08-26	106.5000	106.5000	106.5000	106.5000	0.000%	5,250	-6.103%
2016-08-11	106.5000	106.5000	106.5000	106.5000	+1.429%	5,000	-6.103%
2016-08-05	104.9000	105.0000	104.9000	105.0000	+2.439%	6,000	-4.762%
2016-07-11	102.5000	102.5000	102.5000	102.5000	-0.851%	250	-2.439%
2016-06-23	103.3800	103.3800	103.3800	103.3800	+0.359%	5,250	-3.269%
2016-06-22	103.0100	103.0100	103.0100	103.0100	+0.126%	5,250	-2.922%
2016-06-17	102.4000	102.8800	102.4000	102.8800	+0.371%	5,000	-2.799%
2016-06-15	102.5000	102.5000	102.5000	102.5000	+2.500%	600	-2.439%
2016-06-10	101.0000	101.0000	100.0000	100.0000	-0.990%	250	0.000%
2016-06-08	101.0000	102.2500	101.0000	101.0000	-2.791%	1,100	-0.990%
2016-06-01	103.9000	103.9000	103.9000	103.9000	-0.096%	14,400	-3.754%
2016-05-17	103.0000	104.0000	101.0000	104.0000	+1.961%	700	-3.846%
2016-05-09	102.2500	102.2500	101.8500	102.0000	-0.049%	30,000	-1.961%
2016-04-11	102.0000	102.0500	102.0000	102.0500	-0.970%	12,476	-2.009%
2016-01-29	103.0000	103.0500	103.0000	103.0500	+0.049%	3,800	-2.960%
2016-01-20	103.0000	103.2500	103.0000	103.0000	-0.483%	166,550	-2.913%
2016-01-19	103.2500	103.5000	103.2500	103.5000	-0.241%	3,800	-3.382%
2015-12-01	103.3000	103.7500	103.3000	103.7500	+0.728%	2,740	-3.614%
2015-11-30	103.0000	103.0000	103.0000	103.0000	-0.483%	175	-2.913%
2015-11-20	103.5000	103.5000	103.5000	103.5000	+0.242%	250	-3.382%
2015-10-12	103.2500	103.2500	103.2500	103.2500	+0.243%	325	-3.148%
2015-09-21	103.5000	103.5000	103.0000	103.0000	-0.387%	1,000	-2.913%
2015-09-14	103.3800	103.5000	103.3800	103.4000	-1.524%	101,300	-3.288%
2015-09-11	105.8800	105.8800	105.0000	105.0000	-4.545%	112,000	-4.762%
2015-09-08	103.2500	110.0000	103.2500	110.0000	+9.901%	1,400	-9.091%
2015-08-19	100.0900	100.0900	100.0900	100.0900	0.000%	250	-0.090%
2015-08-18	100.0900	100.0900	100.0900	100.0900	-3.990%	1,000	-0.090%
2015-08-12	104.0000	104.2500	104.0000	104.2500	-0.096%	10,000	-4.077%
2015-07-13	104.2500	104.3500	104.2500	104.3500	+2.808%	26,000	-4.169%
2015-07-07	101.5000	101.5000	101.5000	101.5000	-0.490%	250	-1.478%
2015-06-18	102.0000	102.0000	102.0000	102.0000	0.000%	175	-1.961%
2015-06-17	102.0000	102.0000	102.0000	102.0000	0.000%	500	-1.961%
2015-06-03	102.0000	102.0000	102.0000	102.0000	+0.940%	500	-1.961%
2015-06-01	101.0500	101.0500	101.0500	101.0500	-0.688%	1,500	-1.039%
2015-05-20	101.7500	101.7500	101.7500	101.7500	+0.743%	10,500	-1.720%
2015-05-18	101.0000	101.0000	101.0000	101.0000	0.000%	1,500	-0.990%
2015-05-14	101.0000	101.0000	101.0000	101.0000	-1.942%	250	-0.990%
2015-04-24	103.0000	103.0000	103.0000	103.0000	+0.488%	5,000	-2.913%
2015-04-22	102.5000	102.5000	102.5000	102.5000	-0.117%	5,000	-2.439%
2015-02-24	102.6200	102.6200	102.6200	102.6200	+0.954%	3,250	-2.553%
2015-02-19	101.5000	102.2900	101.5000	101.6500	+0.148%	8,450	-1.623%
2015-02-18	101.5000	101.5000	101.5000	101.5000	-0.490%	2,500	-1.478%
2015-02-17	102.0000	102.0000	102.0000	102.0000	0.000%	150	-1.961%
2015-01-21	102.0000	102.0000	102.0000	102.0000	-0.244%	30,000	-1.961%
2015-01-09	102.2500	102.2500	102.2500	102.2500	+2.250%	10,000	-2.200%
2014-12-31	100.0000	100.0000	100.0000	100.0000	-0.744%	250	0.000%
2014-12-18	100.7500	100.7500	100.7500	100.7500	0.000%	500	-0.744%
2014-12-17	101.0000	101.1200	100.7500	100.7500	-2.184%	23,000	-0.744%
2014-11-24	102.7500	103.0000	102.7500	103.0000	0.000%	6,800	-2.913%
2014-11-20	103.0000	103.0000	103.0000	103.0000	+1.980%	2,500	-2.913%
2014-11-13	102.0000	102.0000	101.0000	101.0000	-1.942%	500	-0.990%
2014-10-22	102.5000	103.0000	102.0000	103.0000	-2.481%	3,500	-2.913%
2014-10-06	105.6200	105.6200	105.6200	105.6200	+0.114%	24,812	-5.321%
2014-09-04	105.5000	105.5000	105.5000	105.5000	+2.427%	100	-5.213%
2014-08-11	103.0000	103.0000	103.0000	103.0000	+2.488%	4,000	-2.913%
2014-08-05	100.5000	100.5000	100.5000	100.5000	-2.899%	250	-0.498%
2014-06-30	103.5000	103.5000	103.5000	103.5000	+1.471%	16,500	-3.382%
2014-06-17	101.0000	102.0000	101.0000	102.0000	+0.990%	750	-1.961%
2014-06-12	101.0000	101.0000	101.0000	101.0000	0.000%	5,500	-0.990%
2014-06-11	101.0000	101.0000	101.0000	101.0000	-2.179%	250	-0.990%
2014-05-29	103.2500	103.2500	103.2500	103.2500	+0.243%	750	-3.148%
2014-05-28	102.0000	103.0000	102.0000	103.0000	-0.780%	500	-2.913%
2014-05-21	103.8100	103.8100	103.8100	103.8100	+2.276%	64,500	-3.670%
2014-05-12	101.0000	101.5000	101.0000	101.5000	-0.490%	1,000	-1.478%
2014-05-09	102.0000	102.0000	102.0000	102.0000	+0.990%	5,000	-1.961%
2014-05-05	100.5000	101.0000	100.5000	101.0000	0.000%	4,600	-0.990%
2014-05-02	100.5000	101.0000	100.5000	101.0000	-0.493%	1,000	-0.990%
2014-04-25	100.5000	101.5000	100.5000	101.5000	-0.927%	5,000	-1.478%
2014-04-24	102.4500	102.4500	102.4500	102.4500	+0.936%	4,000	-2.391%
2014-04-22	101.5000	101.5000	101.5000	101.5000	0.000%	249	-1.478%
2014-04-09	101.0000	101.5000	101.0000	101.5000	-0.246%	5,250	-1.478%
2014-03-28	101.5000	101.7500	101.5000	101.7500	+0.743%	120,000	-1.720%
2014-03-26	101.0000	101.0000	101.0000	101.0000	-0.737%	2,000	-0.990%
2014-03-25	101.2500	101.7500	101.2500	101.7500	-0.245%	54,500	-1.720%
2014-03-04	101.8800	102.0000	101.8800	102.0000	+4.723%	23,851	-1.961%
2014-02-28	97.4000	97.4000	97.4000	97.4000	0.000%	500	+2.669%
2014-02-27	97.2500	98.0000	96.7500	97.4000	-0.612%	12,550	+2.669%
2014-02-06	98.0000	98.0000	98.0000	98.0000	-0.759%	1,000	+2.041%
2014-02-04	98.5000	98.7500	98.5000	98.7500	+7.337%	20,100	+1.266%
2014-01-21	90.0000	92.0000	90.0000	92.0000	-6.361%	200	+8.696%
2014-01-10	98.0000	98.2500	98.0000	98.2500	+3.421%	5,000	+1.781%
2014-01-08	95.0000	95.0000	95.0000	95.0000	+0.264%	2,000	+5.263%
2013-12-27	94.7500	94.7500	94.7500	94.7500	0.000%	4,000	+5.541%

.dark-mode .yVKD2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVKD2r{ color: #333333; background-color: white; border: 2px solid #333333; }CBKPPCOBANK ACB PFD F FIXED FLstock OTC

CBKPP
COBANK ACB PFD F FIXED FL
stock OTC