Dark

CBIIF
Skylight Health Group Inc Common Shares
stock OTC

Inactive

Dec 8, 2020

0.7348USD+4.331%(+0.0305)232,961

Pre-market

0.00USD-100.000%(-0.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-08	0.7397	0.7475	0.6800	0.7348	+4.331%	232,961	0.000%
2020-12-07	0.8134	0.8134	0.6900	0.7043	-4.824%	382,849	+4.331%
2020-12-04	0.7025	0.7810	0.6700	0.7400	+12.121%	735,197	-0.703%
2020-12-03	0.6000	0.7048	0.6000	0.6600	+10.018%	608,559	+11.333%
2020-12-02	0.5538	0.6000	0.5400	0.5999	+10.033%	401,076	+22.487%
2020-12-01	0.6000	0.6904	0.5297	0.5452	-7.593%	463,392	+34.776%
2020-11-30	0.5770	0.6000	0.5211	0.5900	+20.408%	345,649	+24.542%
2020-11-27	0.3900	0.5200	0.3900	0.4900	+40.000%	180,828	+49.959%
2020-11-25	0.3400	0.3700	0.3400	0.3500	-2.778%	46,074	+109.943%
2020-11-24	0.3742	0.3742	0.3423	0.3600	-2.703%	86,614	+104.111%
2020-11-23	0.3600	0.3900	0.3600	0.3700	+2.436%	394,820	+98.595%
2020-11-20	0.3583	0.3747	0.3500	0.3612	+1.120%	49,722	+103.433%
2020-11-19	0.3500	0.3644	0.3327	0.3572	+3.747%	81,453	+105.711%
2020-11-18	0.3473	0.3480	0.3173	0.3443	-5.386%	259,533	+113.419%
2020-11-17	0.3832	0.3900	0.3570	0.3639	-7.026%	134,575	+101.924%
2020-11-16	0.4102	0.4200	0.3700	0.3914	-4.163%	290,802	+87.736%
2020-11-13	0.4161	0.4357	0.3800	0.4084	+2.742%	138,501	+79.922%
2020-11-12	0.3729	0.3996	0.3700	0.3975	+1.584%	67,117	+84.855%
2020-11-11	0.4100	0.4100	0.3700	0.3913	-3.168%	50,669	+87.784%
2020-11-10	0.3790	0.4049	0.3754	0.4041	+1.968%	17,093	+81.836%
2020-11-09	0.4096	0.4096	0.3206	0.3963	-3.247%	244,209	+85.415%
2020-11-06	0.4419	0.4419	0.3878	0.4096	-3.282%	111,604	+79.395%
2020-11-05	0.4594	0.4594	0.3957	0.4235	+12.215%	256,088	+73.506%
2020-11-04	0.3762	0.4005	0.3629	0.3774	-3.945%	112,916	+94.701%
2020-11-03	0.4086	0.4094	0.3776	0.3929	+0.230%	149,060	+87.020%
2020-11-02	0.3980	0.3980	0.3764	0.3920	+0.513%	259,500	+87.449%
2020-10-30	0.4175	0.4175	0.3861	0.3900	-6.765%	47,845	+88.410%
2020-10-29	0.4000	0.4601	0.3633	0.4183	+2.979%	162,809	+75.663%
2020-10-28	0.4242	0.4394	0.4010	0.4062	-3.286%	334,280	+80.896%
2020-10-27	0.4326	0.4383	0.4118	0.4200	-2.348%	86,749	+74.952%
2020-10-26	0.4608	0.4650	0.3874	0.4301	-4.422%	604,339	+70.844%
2020-10-23	0.4468	0.4500	0.3789	0.4500	+15.060%	409,047	+63.289%
2020-10-22	0.4298	0.4658	0.3682	0.3911	-6.144%	356,297	+87.880%
2020-10-21	0.3622	0.4341	0.3622	0.4167	+16.886%	405,538	+76.338%
2020-10-20	0.4500	0.4680	0.3400	0.3565	-0.586%	244,358	+106.115%
2020-10-19	0.3600	0.4178	0.3359	0.3586	+4.426%	530,534	+104.908%
2020-10-16	0.3141	0.3585	0.2951	0.3434	+10.596%	211,057	+113.978%
2020-10-15	0.2982	0.3105	0.2900	0.3105	+6.336%	113,218	+136.651%
2020-10-14	0.3200	0.3200	0.2651	0.2920	-8.089%	297,009	+151.644%
2020-10-13	0.2800	0.3177	0.2800	0.3177	-2.216%	785,006	+131.287%
2020-10-12	0.2000	0.4000	0.2000	0.3249	+30.850%	833,105	+126.162%
2020-10-09	0.2589	0.2589	0.2376	0.2483	+1.347%	35,859	+195.932%
2020-10-08	0.2570	0.2570	0.2383	0.2450	-2.000%	131,424	+199.918%
2020-10-07	0.2200	0.2755	0.2200	0.2500	+18.315%	573,096	+193.920%
2020-10-06	0.2000	0.2113	0.1900	0.2113	+10.052%	54,990	+247.752%
2020-10-05	0.1803	0.1920	0.1800	0.1920	+6.430%	16,099	+282.708%
2020-10-02	0.1843	0.1843	0.1650	0.1804	+0.222%	35,146	+307.317%
2020-10-01	0.1731	0.1800	0.1731	0.1800	+2.041%	30,300	+308.222%
2020-09-30	0.1800	0.1800	0.1710	0.1764	+2.558%	12,201	+316.553%
2020-09-29	0.1630	0.1750	0.1630	0.1720	+7.098%	102,228	+327.209%
2020-09-28	0.1408	0.1807	0.1300	0.1606	+7.138%	512,700	+357.534%
2020-09-25	0.1230	0.1650	0.1230	0.1499	+12.707%	306,550	+390.193%
2020-09-24	0.1429	0.1429	0.1330	0.1330	-6.928%	126,600	+452.481%
2020-09-23	0.1400	0.1455	0.1396	0.1429	0.000%	164,941	+414.206%
2020-09-22	0.1336	0.1444	0.1336	0.1429	0.000%	311,149	+414.206%
2020-09-21	0.1455	0.1469	0.1409	0.1429	-0.764%	59,808	+414.206%
2020-09-18	0.1513	0.1568	0.1400	0.1440	+1.767%	33,237	+410.278%
2020-09-17	0.1397	0.1420	0.1308	0.1415	+5.440%	8,133	+419.293%
2020-09-16	0.1363	0.1370	0.1285	0.1342	+11.833%	149,450	+447.541%
2020-09-15	0.1286	0.1286	0.1200	0.1200	-6.832%	13,550	+512.333%
2020-09-14	0.1286	0.1288	0.1266	0.1288	-2.792%	575	+470.497%
2020-09-11	0.1273	0.1368	0.1200	0.1325	0.000%	63,700	+454.566%
2020-09-10	0.1366	0.1367	0.1270	0.1325	-3.001%	8,592	+454.566%
2020-09-09	0.1285	0.1366	0.1233	0.1366	+9.105%	1,500	+437.921%
2020-09-08	0.1254	0.1300	0.1252	0.1252	-6.706%	7,218	+486.901%
2020-09-04	0.1374	0.1391	0.1315	0.1342	-0.445%	54,014	+447.541%
2020-09-03	0.1355	0.1355	0.1200	0.1348	-3.300%	84,404	+445.104%
2020-09-02	0.1335	0.1490	0.1225	0.1394	+9.591%	155,056	+427.116%
2020-09-01	0.1050	0.1394	0.1030	0.1272	+24.098%	412,216	+477.673%
2020-08-31	0.0950	0.1026	0.0935	0.1025	+7.330%	206,000	+616.878%
2020-08-28	0.0976	0.0976	0.0914	0.0955	+0.526%	8,459	+669.424%
2020-08-27	0.0975	0.0975	0.0900	0.0950	+4.396%	3,800	+673.474%
2020-08-26	0.0788	0.0910	0.0788	0.0910	-4.110%	2,100	+707.473%
2020-08-25	0.0900	0.0949	0.0900	0.0949	+2.373%	2,000	+674.289%
2020-08-24	0.0909	0.0930	0.0800	0.0927	-6.174%	85,700	+692.665%
2020-08-21	0.0920	0.0988	0.0920	0.0988	+2.490%	28,600	+643.725%
2020-08-20	0.0964	0.0964	0.0964	0.0964	+3.656%	500	+662.241%
2020-08-19	0.0950	0.0950	0.0897	0.0930	-6.533%	16,800	+690.108%
2020-08-18	0.0942	0.0995	0.0923	0.0995	+5.291%	30,200	+638.492%
2020-08-17	0.0891	0.0945	0.0891	0.0945	+1.286%	10,200	+677.566%
2020-08-14	0.0900	0.0933	0.0900	0.0933	+1.193%	36,600	+687.567%
2020-08-13	0.0831	0.0922	0.0831	0.0922	-4.058%	2,100	+696.963%
2020-08-12	0.0961	0.0961	0.0961	0.0961	+2.452%	500	+664.620%
2020-08-11	0.0990	0.0990	0.0904	0.0938	-1.263%	8,700	+683.369%
2020-08-10	0.0935	0.1008	0.0935	0.0950	+5.791%	11,066	+673.474%
2020-08-07	0.0898	0.0898	0.0898	0.0898	+12.250%	400	+718.263%
2020-08-06	0.0816	0.0905	0.0800	0.0800	-9.808%	37,011	+818.500%
2020-08-05	0.0904	0.0921	0.0854	0.0887	+6.100%	12,998	+728.410%
2020-08-04	0.0934	0.0934	0.0808	0.0836	-30.333%	39,866	+778.947%
2020-08-03	0.1200	0.1200	0.0815	0.1200	+20.000%	1,500	+512.333%
2020-07-31	0.1266	0.1266	0.0804	0.1000	+21.655%	61,001	+634.800%
2020-07-30	0.0883	0.0883	0.0822	0.0822	-10.360%	10,476	+793.917%
2020-07-29	0.0934	0.0934	0.0817	0.0917	-7.654%	2,050	+701.309%
2020-07-27	0.0711	0.0993	0.0711	0.0993	-0.700%	6,000	+639.980%
2020-07-24	0.1000	0.1000	0.1000	0.1000	+3.093%	3,000	+634.800%
2020-07-23	0.0980	0.1031	0.0954	0.0970	-1.722%	169,460	+657.526%
2020-07-22	0.0950	0.0987	0.0937	0.0987	+1.335%	2,800	+644.478%
2020-07-21	0.0996	0.0996	0.0920	0.0974	+1.564%	43,509	+654.415%
2020-07-20	0.1090	0.1090	0.0929	0.0959	-13.759%	41,982	+666.215%
2020-07-17	0.0977	0.1112	0.0925	0.1112	+20.870%	57,871	+560.791%
2020-07-16	0.0875	0.0920	0.0875	0.0920	-0.325%	17,975	+698.696%
2020-07-15	0.0853	0.0923	0.0775	0.0923	-11.675%	13,300	+696.100%
2020-07-14	0.0769	0.1045	0.0769	0.1045	+35.714%	4,601	+603.158%
2020-07-13	0.0778	0.0783	0.0700	0.0770	-1.282%	46,707	+854.286%
2020-07-10	0.0750	0.0782	0.0736	0.0780	+4.000%	44,200	+842.051%
2020-07-09	0.0706	0.0750	0.0659	0.0750	+0.267%	29,131	+879.733%
2020-07-08	0.0714	0.0752	0.0673	0.0748	+6.857%	256,700	+882.353%
2020-07-07	0.0648	0.0700	0.0648	0.0700	+8.025%	15,546	+949.714%
2020-07-06	0.0664	0.0700	0.0648	0.0648	-4.706%	56,205	+1,033.951%
2020-07-02	0.0656	0.0680	0.0656	0.0680	-2.857%	5,400	+980.588%
2020-07-01	0.0477	0.0700	0.0477	0.0700	0.000%	3,555	+949.714%
2020-06-30	0.0700	0.0700	0.0589	0.0700	0.000%	22,678	+949.714%
2020-06-29	0.0700	0.0700	0.0658	0.0700	0.000%	14,601	+949.714%
2020-06-26	0.0800	0.0800	0.0566	0.0700	0.000%	802	+949.714%
2020-06-25	0.0776	0.0776	0.0678	0.0700	-12.500%	12,361	+949.714%
2020-06-24	0.0727	0.0800	0.0727	0.0800	-6.760%	5,000	+818.500%
2020-06-22	0.0794	0.0858	0.0794	0.0858	-3.160%	239	+756.410%
2020-06-19	0.1000	0.1000	0.0830	0.0886	+2.191%	132,540	+729.345%
2020-06-18	0.0886	0.0902	0.0828	0.0867	+0.231%	48,471	+747.520%
2020-06-17	0.0862	0.0865	0.0812	0.0865	-7.388%	44,080	+749.480%
2020-06-16	0.0926	0.0934	0.0907	0.0934	0.000%	4,836	+686.724%
2020-06-15	0.0846	0.0939	0.0846	0.0934	-6.131%	33,404	+686.724%
2020-06-12	0.0995	0.0995	0.0995	0.0995	+14.106%	5,000	+638.492%
2020-06-11	0.0907	0.0907	0.0834	0.0872	-12.800%	36,000	+742.661%
2020-06-09	0.0915	0.1000	0.0900	0.1000	0.000%	100,900	+634.800%
2020-06-08	0.1000	0.1000	0.0900	0.1000	-4.762%	16,725	+634.800%
2020-06-05	0.0974	0.1108	0.0844	0.1050	-1.316%	13,527	+599.810%
2020-06-04	0.0969	0.1064	0.0969	0.1064	-3.273%	1,230	+590.602%
2020-06-03	0.0927	0.1120	0.0893	0.1100	-1.786%	158,740	+568.000%
2020-06-01	0.1044	0.1120	0.0929	0.1120	-1.408%	83,049	+556.071%
2020-05-29	0.1050	0.1136	0.0891	0.1136	+7.882%	42,000	+546.831%
2020-05-28	0.1068	0.1068	0.1045	0.1053	-1.864%	4,314	+597.816%
2020-05-27	0.0981	0.1073	0.0981	0.1073	+4.479%	50,000	+584.809%
2020-05-26	0.0857	0.1030	0.0818	0.1027	+2.700%	65,400	+615.482%
2020-05-21	0.1000	0.1000	0.0987	0.1000	-4.762%	22,010	+634.800%
2020-05-20	0.1050	0.1050	0.1050	0.1050	+9.833%	12,500	+599.810%
2020-05-19	0.0999	0.0999	0.0931	0.0956	-6.183%	6,000	+668.619%
2020-05-18	0.0840	0.1090	0.0590	0.1019	+1.393%	16,034	+621.099%
2020-05-15	0.0933	0.1005	0.0933	0.1005	+0.500%	39,850	+631.144%
2020-05-13	0.0999	0.1000	0.0999	0.1000	+1.010%	3,436	+634.800%
2020-05-12	0.0925	0.1016	0.0925	0.0990	-12.078%	11,616	+642.222%
2020-05-08	0.1010	0.1126	0.1010	0.1126	+6.226%	51,200	+552.575%
2020-05-07	0.1069	0.1070	0.0926	0.1060	+8.163%	131,479	+593.208%
2020-05-06	0.1000	0.1000	0.0906	0.0980	-5.039%	28,150	+649.796%
2020-05-05	0.1000	0.1032	0.1000	0.1032	+3.200%	29,900	+612.016%
2020-05-04	0.0960	0.1050	0.0960	0.1000	+4.167%	76,170	+634.800%
2020-05-01	0.0948	0.0960	0.0909	0.0960	-9.944%	2,476	+665.417%
2020-04-29	0.0990	0.1255	0.0922	0.1066	+9.897%	265,463	+589.306%
2020-04-28	0.0983	0.0983	0.0963	0.0970	+2.429%	106,494	+657.526%
2020-04-27	0.0699	0.0947	0.0699	0.0947	+9.480%	269,272	+675.924%
2020-04-24	0.0871	0.0900	0.0750	0.0865	-2.590%	171,025	+749.480%
2020-04-23	0.0800	0.0889	0.0749	0.0888	+4.471%	400,959	+727.477%
2020-04-22	0.0500	0.0882	0.0500	0.0850	+70.341%	325,325	+764.471%
2020-04-21	0.0441	0.0500	0.0441	0.0499	-0.200%	60,000	+1,372.545%
2020-04-20	0.0500	0.0500	0.0500	0.0500	+5.263%	25,000	+1,369.600%
2020-04-17	0.0459	0.0475	0.0459	0.0475	+8.945%	59,100	+1,446.947%
2020-04-16	0.0400	0.0436	0.0379	0.0436	-0.229%	155,595	+1,585.321%
2020-04-15	0.0458	0.0473	0.0400	0.0437	-12.948%	80,300	+1,581.465%
2020-04-14	0.0472	0.0502	0.0433	0.0502	-1.181%	14,200	+1,363.745%
2020-04-13	0.0500	0.0508	0.0500	0.0508	-10.877%	5,000	+1,346.457%
2020-04-08	0.0500	0.0570	0.0470	0.0570	+5.556%	38,100	+1,189.123%
2020-04-07	0.0574	0.0619	0.0531	0.0540	-12.052%	193,723	+1,260.741%
2020-04-06	0.0430	0.0614	0.0430	0.0614	+0.163%	54,407	+1,096.743%
2020-04-03	0.0607	0.0613	0.0605	0.0613	+5.690%	71,500	+1,098.695%
2020-04-02	0.0555	0.0600	0.0555	0.0580	+9.848%	348	+1,166.897%
2020-04-01	0.0505	0.0528	0.0505	0.0528	-18.266%	1,683	+1,291.667%
2020-03-31	0.0646	0.0646	0.0646	0.0646	+13.333%	188	+1,037.461%
2020-03-30	0.0348	0.0642	0.0348	0.0570	-5.000%	59,677	+1,189.123%
2020-03-27	0.0568	0.0600	0.0524	0.0600	+6.195%	24,700	+1,124.667%
2020-03-25	0.0473	0.0565	0.0427	0.0565	-37.912%	29,729	+1,200.531%
2020-03-24	0.0555	0.0910	0.0467	0.0910	+82.000%	60,100	+707.473%
2020-03-20	0.0500	0.0500	0.0500	0.0500	-9.910%	2,000	+1,369.600%
2020-03-19	0.0555	0.0555	0.0555	0.0555	-2.460%	7,000	+1,223.964%
2020-03-17	0.0478	0.0605	0.0478	0.0569	-7.026%	41,000	+1,191.388%
2020-03-16	0.0612	0.0612	0.0612	0.0612	-0.971%	1,000	+1,100.654%
2020-03-13	0.0686	0.0686	0.0500	0.0618	+46.793%	58,100	+1,088.997%
2020-03-12	0.0484	0.0589	0.0421	0.0421	-25.089%	53,479	+1,645.368%
2020-03-11	0.0530	0.0562	0.0530	0.0562	-7.107%	15,500	+1,207.473%
2020-03-10	0.0600	0.0605	0.0532	0.0605	+0.833%	122,575	+1,114.545%
2020-03-09	0.0610	0.0700	0.0600	0.0600	-19.571%	60,225	+1,124.667%
2020-03-06	0.0740	0.0794	0.0561	0.0746	-3.742%	24,100	+884.987%
2020-03-05	0.0765	0.0775	0.0765	0.0775	+2.243%	9,530	+848.129%
2020-03-04	0.0748	0.0758	0.0704	0.0758	+6.162%	34,525	+869.393%
2020-03-02	0.0478	0.0797	0.0478	0.0714	-5.053%	3,850	+929.132%
2020-02-28	0.0578	0.0759	0.0578	0.0752	-6.000%	70,015	+877.128%
2020-02-27	0.0710	0.0800	0.0478	0.0800	+11.111%	68,160	+818.500%
2020-02-26	0.0791	0.0815	0.0720	0.0720	-4.000%	40,503	+920.556%
2020-02-25	0.0906	0.0906	0.0750	0.0750	-16.107%	82,845	+879.733%
2020-02-24	0.0910	0.0910	0.0894	0.0894	-8.776%	725	+721.924%
2020-02-21	0.0963	0.0980	0.0891	0.0980	+8.889%	71,200	+649.796%
2020-02-20	0.0962	0.0962	0.0900	0.0900	-6.445%	15,000	+716.444%
2020-02-18	0.1007	0.1007	0.0832	0.0962	-3.414%	117,592	+663.825%
2020-02-14	0.1021	0.1021	0.0848	0.0996	+3.320%	2,501	+637.751%
2020-02-13	0.0889	0.0964	0.0889	0.0964	+2.011%	39,010	+662.241%
2020-02-12	0.0945	0.0945	0.0900	0.0945	-3.571%	1,600	+677.566%
2020-02-11	0.0846	0.1035	0.0846	0.0980	-8.068%	3,801	+649.796%
2020-02-07	0.1080	0.1080	0.1002	0.1066	+2.896%	186,100	+589.306%
2020-02-06	0.1036	0.1036	0.1036	0.1036	-4.163%	3,000	+609.266%
2020-02-05	0.1081	0.1081	0.1081	0.1081	+4.951%	69,000	+579.741%
2020-02-04	0.0907	0.1032	0.0907	0.1030	-26.429%	136,175	+613.398%
2020-02-03	0.0827	0.1400	0.0827	0.1400	+42.857%	5,770	+424.857%
2020-01-31	0.1124	0.1124	0.0980	0.0980	+2.190%	5,500	+649.796%
2020-01-30	0.0900	0.0959	0.0872	0.0959	+0.314%	435	+666.215%
2020-01-29	0.0478	0.0961	0.0478	0.0956	+0.950%	127,030	+668.619%
2020-01-28	0.0900	0.1000	0.0900	0.0947	-10.576%	21,609	+675.924%
2020-01-27	0.1008	0.1059	0.1008	0.1059	-3.815%	550	+593.862%
2020-01-24	0.1243	0.1243	0.1101	0.1101	-14.252%	87,400	+567.393%
2020-01-23	0.0949	0.1300	0.0926	0.1284	+31.020%	89,000	+472.274%
2020-01-22	0.0980	0.0980	0.0900	0.0980	-2.778%	7,500	+649.796%
2020-01-21	0.0919	0.1008	0.0880	0.1008	+5.329%	72,655	+628.968%
2020-01-17	0.1085	0.1085	0.0957	0.0957	-7.536%	3,300	+667.816%
2020-01-16	0.1088	0.1101	0.1035	0.1035	-1.803%	30,191	+609.952%
2020-01-15	0.1030	0.1100	0.1030	0.1054	+0.861%	72,669	+597.154%
2020-01-14	0.1800	0.1800	0.1045	0.1045	-5.601%	39,150	+603.158%
2020-01-10	0.1034	0.1132	0.1034	0.1107	-1.425%	15,190	+563.776%
2020-01-09	0.1100	0.1200	0.0950	0.1123	+8.712%	100,269	+554.319%
2020-01-08	0.1200	0.1200	0.0825	0.1033	+7.829%	10,795	+611.326%
2020-01-07	0.0880	0.0958	0.0814	0.0958	+26.552%	35,200	+667.015%
2020-01-06	0.0810	0.0900	0.0757	0.0757	-10.308%	21,900	+870.674%
2020-01-03	0.0792	0.0844	0.0792	0.0844	-0.706%	700	+770.616%
2020-01-02	0.0881	0.0900	0.0800	0.0850	+6.250%	240,700	+764.471%
2019-12-31	0.0800	0.0800	0.0800	0.0800	-5.213%	7,350	+818.500%
2019-12-30	0.0820	0.0844	0.0820	0.0844	+3.558%	18,500	+770.616%
2019-12-27	0.0900	0.0900	0.0815	0.0815	+16.429%	4,000	+801.595%
2019-12-26	0.0779	0.0780	0.0478	0.0700	-1.408%	10,750	+949.714%
2019-12-24	0.0710	0.0710	0.0640	0.0710	-0.141%	12,100	+934.930%
2019-12-23	0.0779	0.0779	0.0711	0.0711	-8.729%	1,900	+933.474%
2019-12-20	0.0672	0.0809	0.0672	0.0779	-0.128%	2,514	+843.261%
2019-12-19	0.0711	0.0780	0.0711	0.0780	-0.256%	26,708	+842.051%
2019-12-18	0.0666	0.0782	0.0666	0.0782	+3.303%	1,600	+839.642%
2019-12-17	0.0749	0.0771	0.0749	0.0757	-3.073%	35,508	+870.674%
2019-12-16	0.0835	0.0851	0.0676	0.0781	-6.017%	228,878	+840.845%
2019-12-13	0.0809	0.0831	0.0725	0.0831	+3.875%	210,300	+784.236%
2019-12-12	0.0803	0.0804	0.0787	0.0800	-12.184%	131,500	+818.500%
2019-12-11	0.0738	0.0911	0.0738	0.0911	+14.591%	10,200	+706.586%
2019-12-10	0.0775	0.0806	0.0775	0.0795	-14.147%	63,800	+824.277%
2019-12-09	0.0927	0.0927	0.0900	0.0926	-18.270%	70,600	+693.521%
2019-12-05	0.1065	0.1133	0.0841	0.1133	+1.070%	103,402	+548.544%
2019-12-04	0.1121	0.1121	0.1121	0.1121	+3.509%	501	+555.486%
2019-12-03	0.1422	0.1422	0.1059	0.1083	+1.595%	2,492	+578.486%
2019-12-02	0.1069	0.1069	0.1066	0.1066	-7.143%	200	+589.306%
2019-11-29	0.1238	0.1238	0.1071	0.1148	+7.190%	10,700	+540.070%
2019-11-27	0.0950	0.1071	0.0898	0.1071	+6.145%	139,700	+586.088%
2019-11-26	0.0922	0.1009	0.0869	0.1009	+2.333%	231,600	+628.246%
2019-11-25	0.0942	0.0986	0.0941	0.0986	+8.950%	24,250	+645.233%
2019-11-22	0.1000	0.1000	0.0868	0.0905	-13.973%	283,199	+711.934%
2019-11-21	0.0900	0.1052	0.0850	0.1052	+16.889%	389,661	+598.479%
2019-11-20	0.0892	0.0900	0.0849	0.0900	-0.552%	81,001	+716.444%
2019-11-19	0.0900	0.0905	0.0870	0.0905	-3.105%	50,303	+711.934%
2019-11-18	0.0943	0.0996	0.0900	0.0934	+0.430%	100,855	+686.724%
2019-11-15	0.1023	0.1043	0.0907	0.0930	-5.199%	51,400	+690.108%
2019-11-14	0.1000	0.1000	0.0981	0.0981	+1.343%	100,300	+649.032%
2019-11-13	0.1000	0.1022	0.0968	0.0968	+0.415%	8,500	+659.091%
2019-11-12	0.1125	0.1148	0.0964	0.0964	-15.734%	203,908	+662.241%
2019-11-11	0.1100	0.1144	0.1050	0.1144	+12.377%	167,405	+542.308%
2019-11-08	0.0850	0.1018	0.0754	0.1018	+21.190%	237,950	+621.807%
2019-11-07	0.0832	0.0840	0.0800	0.0840	+0.962%	2,600	+774.762%
2019-11-06	0.0848	0.0848	0.0778	0.0832	+2.589%	4,200	+783.173%
2019-11-05	0.0892	0.0892	0.0756	0.0811	-2.758%	45,805	+806.042%
2019-11-04	0.0900	0.0900	0.0800	0.0834	-7.333%	28,005	+781.055%
2019-11-01	0.0801	0.0930	0.0801	0.0900	-18.182%	132,800	+716.444%
2019-10-31	0.1100	0.1100	0.1100	0.1100	+49.457%	100	+568.000%
2019-10-29	0.0736	0.0736	0.0736	0.0736	0.000%	6,793	+898.370%
2019-10-28	0.0816	0.0816	0.0610	0.0736	-5.155%	3,500	+898.370%
2019-10-25	0.0730	0.0800	0.0730	0.0776	+10.857%	44,150	+846.907%
2019-10-24	0.0750	0.0850	0.0700	0.0700	0.000%	71,000	+949.714%
2019-10-23	0.0650	0.0700	0.0650	0.0700	+3.704%	102,630	+949.714%
2019-10-22	0.0700	0.0700	0.0653	0.0675	+2.273%	89,375	+988.593%
2019-10-21	0.0707	0.0725	0.0660	0.0660	-0.901%	105,000	+1,013.333%
2019-10-18	0.0458	0.0760	0.0458	0.0666	-13.731%	497,050	+1,003.303%
2019-10-17	0.0950	0.0950	0.0634	0.0772	+5.464%	11,300	+851.813%
2019-10-16	0.0679	0.0738	0.0642	0.0732	-14.685%	115,500	+903.825%
2019-10-15	0.0802	0.0920	0.0613	0.0858	-13.333%	178,400	+756.410%
2019-10-14	0.1100	0.1100	0.0630	0.0990	+3.233%	6,300	+642.222%
2019-10-10	0.0941	0.0959	0.0941	0.0959	+4.239%	250,000	+666.215%
2019-10-08	0.0861	0.0959	0.0806	0.0920	-16.288%	74,521	+698.696%
2019-10-04	0.1099	0.1099	0.1099	0.1099	+21.571%	1,400	+568.608%
2019-10-03	0.0904	0.0938	0.0813	0.0904	-1.418%	8,400	+712.832%
2019-10-02	0.0832	0.0917	0.0795	0.0917	-26.404%	44,300	+701.309%
2019-09-27	0.0911	0.1247	0.0887	0.1246	+19.923%	19,000	+489.727%
2019-09-26	0.0900	0.1039	0.0900	0.1039	+6.564%	4,250	+607.218%
2019-09-25	0.0911	0.1004	0.0911	0.0975	-9.555%	31,500	+653.641%
2019-09-23	0.1150	0.1150	0.0911	0.1078	-3.491%	22,400	+581.633%
2019-09-20	0.1100	0.1117	0.1095	0.1117	+11.700%	37,100	+557.833%
2019-09-19	0.1095	0.1100	0.1000	0.1000	-3.661%	68,000	+634.800%
2019-09-17	0.1078	0.1078	0.0982	0.1038	-3.621%	11,600	+607.900%
2019-09-16	0.0989	0.1150	0.0989	0.1077	-6.348%	52,300	+582.266%
2019-09-13	0.1052	0.1150	0.1052	0.1150	-0.862%	7,500	+538.957%
2019-09-11	0.1160	0.1160	0.1160	0.1160	-0.086%	3,000	+533.448%
2019-09-10	0.1161	0.1161	0.1161	0.1161	-3.731%	500	+532.903%
2019-09-09	0.1063	0.1206	0.1063	0.1206	+11.667%	56,300	+509.287%
2019-09-06	0.1030	0.1103	0.1030	0.1080	+3.547%	47,600	+580.370%
2019-09-05	0.1100	0.1100	0.1033	0.1043	-4.224%	118,000	+604.506%
2019-09-04	0.1140	0.1515	0.1078	0.1089	-16.231%	142,455	+574.747%
2019-09-03	0.1133	0.1300	0.1133	0.1300	+8.333%	8,800	+465.231%
2019-08-30	0.1200	0.1439	0.1200	0.1200	-20.844%	9,800	+512.333%
2019-08-29	0.1298	0.1516	0.1200	0.1516	+18.253%	17,435	+384.697%
2019-08-28	0.1282	0.1282	0.1282	0.1282	-0.311%	300	+473.167%
2019-08-27	0.1286	0.1286	0.1286	0.1286	+6.369%	100	+471.384%
2019-08-23	0.1200	0.1209	0.1133	0.1209	-6.928%	2,500	+507.775%
2019-08-21	0.1200	0.1299	0.1200	0.1299	+8.250%	13,100	+465.666%
2019-08-20	0.1211	0.1295	0.1200	0.1200	-4.000%	94,300	+512.333%
2019-08-19	0.1193	0.1250	0.1193	0.1250	+2.041%	14,210	+487.840%
2019-08-16	0.1210	0.1248	0.1200	0.1225	+1.240%	101,271	+499.837%
2019-08-15	0.1377	0.1377	0.1210	0.1210	-16.552%	171,177	+507.273%
2019-08-14	0.1467	0.1467	0.1402	0.1450	-2.423%	35,000	+406.759%
2019-08-13	0.1452	0.1550	0.1388	0.1486	+4.648%	73,600	+394.482%
2019-08-12	0.1411	0.1511	0.1377	0.1420	-2.673%	124,833	+417.465%
2019-08-09	0.1410	0.1479	0.1400	0.1459	-8.813%	74,514	+403.633%
2019-08-08	0.1571	0.1600	0.1399	0.1600	+1.138%	60,300	+359.250%
2019-08-07	0.1400	0.1602	0.1338	0.1582	-4.121%	90,928	+364.475%
2019-08-06	0.1493	0.1650	0.1425	0.1650	0.000%	24,700	+345.333%
2019-08-02	0.1492	0.1650	0.1353	0.1650	+10.000%	16,077	+345.333%
2019-08-01	0.1492	0.1516	0.1405	0.1500	-0.662%	26,100	+389.867%
2019-07-31	0.1600	0.1650	0.1388	0.1510	-6.211%	123,394	+386.623%
2019-07-30	0.1450	0.1610	0.1450	0.1610	0.000%	400	+356.398%
2019-07-29	0.1518	0.1610	0.1450	0.1610	-1.829%	8,700	+356.398%
2019-07-26	0.1450	0.1640	0.1421	0.1640	+7.753%	10,890	+348.049%
2019-07-25	0.1550	0.1550	0.1484	0.1522	+1.467%	15,830	+382.786%
2019-07-23	0.1650	0.1650	0.1500	0.1500	+1.971%	2,100	+389.867%
2019-07-22	0.1472	0.1495	0.1356	0.1471	-10.848%	6,993	+399.524%
2019-07-19	0.1520	0.1650	0.1520	0.1650	+5.701%	11,069	+345.333%
2019-07-18	0.1650	0.1650	0.1510	0.1561	+4.485%	8,500	+370.724%
2019-07-17	0.1650	0.1650	0.1200	0.1494	-2.353%	28,230	+391.834%
2019-07-16	0.1450	0.1540	0.1217	0.1530	-9.253%	15,500	+380.261%
2019-07-12	0.1411	0.1686	0.1400	0.1686	+20.171%	5,129	+335.824%
2019-07-11	0.1395	0.1433	0.1395	0.1403	+5.094%	12,500	+423.735%
2019-07-10	0.1377	0.1410	0.1260	0.1335	-2.838%	37,540	+450.412%
2019-07-09	0.1359	0.1411	0.1350	0.1374	+1.778%	30,375	+434.789%
2019-07-08	0.1350	0.1580	0.1350	0.1350	+1.504%	38,775	+444.296%
2019-07-05	0.1363	0.1850	0.1258	0.1330	-23.166%	48,302	+452.481%
2019-07-03	0.1412	0.1759	0.1340	0.1731	+2.426%	27,200	+324.495%
2019-07-02	0.1800	0.1800	0.1423	0.1690	-8.550%	15,600	+334.793%
2019-07-01	0.2000	0.2000	0.1848	0.1848	+42.373%	59,210	+297.619%
2019-06-28	0.1298	0.1298	0.1298	0.1298	-0.154%	1,405	+466.102%
2019-06-26	0.1631	0.1631	0.1300	0.1300	-12.221%	30,898	+465.231%
2019-06-25	0.1364	0.1481	0.1364	0.1481	+11.774%	30,200	+396.151%
2019-06-24	0.1459	0.1692	0.1256	0.1325	-11.667%	36,700	+454.566%
2019-06-21	0.1676	0.1676	0.1401	0.1500	+8.069%	131,405	+389.867%
2019-06-20	0.1530	0.1530	0.1388	0.1388	+1.314%	31,781	+429.395%
2019-06-19	0.1540	0.1540	0.1114	0.1370	+1.481%	37,000	+436.350%
2019-06-18	0.1310	0.1401	0.1310	0.1350	+7.914%	11,500	+444.296%
2019-06-17	0.1166	0.1251	0.1166	0.1251	0.000%	5,000	+487.370%
2019-06-14	0.1277	0.1300	0.1240	0.1251	-2.036%	61,315	+487.370%
2019-06-13	0.1268	0.1334	0.1268	0.1277	+2.901%	32,208	+475.411%
2019-06-12	0.1374	0.1374	0.1241	0.1241	-0.641%	200	+492.103%
2019-06-11	0.1461	0.1540	0.1200	0.1249	-14.569%	13,174	+488.311%
2019-06-10	0.1444	0.1511	0.1305	0.1462	+0.897%	51,940	+402.599%
2019-06-07	0.1449	0.1449	0.1419	0.1449	+3.500%	22,422	+407.108%
2019-06-05	0.1401	0.1480	0.1394	0.1400	-5.405%	26,080	+424.857%
2019-06-04	0.1495	0.1495	0.1052	0.1480	-1.857%	3,700	+396.486%
2019-06-03	0.1682	0.1682	0.1485	0.1508	+5.825%	25,300	+387.268%
2019-05-31	0.1519	0.1950	0.1425	0.1425	-3.259%	97,432	+415.649%
2019-05-30	0.1910	0.2250	0.1461	0.1473	-21.565%	159,561	+398.846%
2019-05-29	0.1800	0.2280	0.1800	0.1878	+0.321%	21,182	+291.267%
2019-05-28	0.3150	0.3150	0.1850	0.1872	-1.474%	60,563	+292.521%
2019-05-24	0.2000	0.2000	0.1799	0.1900	-3.553%	67,525	+286.737%
2019-05-23	0.2097	0.2200	0.1900	0.1970	-5.742%	46,525	+272.995%
2019-05-22	0.1972	0.2406	0.1972	0.2090	-3.061%	44,600	+251.579%
2019-05-21	0.2114	0.2500	0.2114	0.2156	-13.760%	74,400	+240.816%
2019-05-20	0.2500	0.2600	0.2417	0.2500	+19.904%	24,775	+193.920%
2019-05-17	0.1970	0.2500	0.1951	0.2085	+5.677%	51,815	+252.422%
2019-05-16	0.1900	0.1973	0.1900	0.1973	+0.356%	7,000	+272.428%
2019-05-15	0.2023	0.2023	0.1963	0.1966	-1.700%	2,950	+273.754%
2019-05-14	0.1970	0.2330	0.1920	0.2000	+0.705%	29,000	+267.400%
2019-05-13	0.1950	0.1986	0.1950	0.1986	+2.955%	2,400	+269.990%
2019-05-10	0.1929	0.1929	0.1929	0.1929	-0.567%	273	+280.923%
2019-05-09	0.1947	0.1994	0.1940	0.1940	-6.416%	50,370	+278.763%
2019-05-08	0.2073	0.2073	0.2073	0.2073	+1.468%	1,000	+254.462%
2019-05-07	0.2200	0.2200	0.2043	0.2043	-5.853%	30,243	+259.667%

.dark-mode .YWVZvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWVZvT{ color: #333333; background-color: white; border: 2px solid #333333; }CBIIFSkylight Health Group Inc Common Sharesstock OTC

CBIIF
Skylight Health Group Inc Common Shares
stock OTC