Dark

CBGI
CANNABUSINESS GROUP INC
stock OTC

Inactive

Apr 27, 2022

0.000100USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-27	0.0001	0.0001	0.000100	0.000100	0.000%	5,000	0.000%
2022-02-04	0.0001	0.0001	0.000100	0.000100	0.000%	100	0.000%
2021-11-29	0.0001	0.0001	0.000100	0.000100	0.000%	10,000	0.000%
2021-10-06	0.0001	0.0001	0.000100	0.000100	0.000%	36,700	0.000%
2021-09-28	0.0001	0.0001	0.000100	0.000100	0.000%	138,839	0.000%
2021-09-09	0.0001	0.0001	0.000100	0.000100	0.000%	100	0.000%
2021-09-08	0.0001	0.0001	0.000100	0.000100	0.000%	300,100	0.000%
2021-09-07	0.0001	0.0001	0.000100	0.000100	0.000%	296,100	0.000%
2021-09-03	0.0001	0.0001	0.000100	0.000100	0.000%	10,000	0.000%
2021-09-02	0.0001	0.0001	0.000100	0.000100	0.000%	27,000	0.000%
2021-08-31	0.0001	0.0001	0.000100	0.000100	-80.000%	12,000	0.000%
2021-08-23	0.0001	0.0005	0.000100	0.000500	+400.000%	33,500	-80.000%
2021-08-20	0.0001	0.0001	0.000100	0.000100	0.000%	4,000	0.000%
2021-08-19	0.0001	0.0001	0.000100	0.000100	0.000%	7,237	0.000%
2021-08-18	0.0001	0.0001	0.000100	0.000100	0.000%	15,573	0.000%
2021-08-17	0.0001	0.0001	0.000100	0.000100	0.000%	41,950	0.000%
2021-08-16	0.0001	0.0001	0.000100	0.000100	0.000%	30,000	0.000%
2021-08-12	0.0001	0.0001	0.000100	0.000100	0.000%	27,314	0.000%
2021-08-11	0.0001	0.0001	0.000100	0.000100	0.000%	5,550	0.000%
2021-08-09	0.0001	0.0001	0.000100	0.000100	-80.000%	163,341	0.000%
2021-07-14	0.0005	0.0005	0.000500	0.000500	0.000%	789,405	-80.000%
2021-07-13	0.0005	0.0005	0.000500	0.000500	0.000%	854,466	-80.000%
2021-07-09	0.0005	0.0005	0.000500	0.000500	0.000%	33,060	-80.000%
2021-07-06	0.0005	0.0005	0.000500	0.000500	0.000%	2,000	-80.000%
2021-07-01	0.0005	0.0005	0.000500	0.000500	0.000%	22,500	-80.000%
2021-06-30	0.0005	0.0005	0.000500	0.000500	0.000%	236,413	-80.000%
2021-06-28	0.0005	0.0005	0.000500	0.000500	0.000%	13,216	-80.000%
2021-06-25	0.0005	0.0005	0.000500	0.000500	0.000%	1,700	-80.000%
2021-06-24	0.0005	0.0005	0.000500	0.000500	0.000%	2,000	-80.000%
2021-06-23	0.0005	0.0005	0.000500	0.000500	0.000%	23,100	-80.000%
2021-06-22	0.0005	0.0005	0.000500	0.000500	0.000%	10,000	-80.000%
2021-06-18	0.0005	0.0005	0.000500	0.000500	0.000%	25,000	-80.000%
2021-06-17	0.0005	0.0005	0.000500	0.000500	0.000%	1,500	-80.000%
2021-06-15	0.0005	0.0005	0.000500	0.000500	0.000%	23,200	-80.000%
2021-06-14	0.0005	0.0005	0.000500	0.000500	0.000%	131,510	-80.000%
2021-06-11	0.0005	0.0005	0.000500	0.000500	0.000%	156	-80.000%
2021-06-10	0.0005	0.0005	0.000500	0.000500	0.000%	340	-80.000%
2021-06-09	0.0005	0.0005	0.000500	0.000500	0.000%	31,532	-80.000%
2021-06-04	0.0005	0.0005	0.000500	0.000500	0.000%	5,848	-80.000%
2021-06-03	0.0005	0.0005	0.000500	0.000500	0.000%	32,763	-80.000%
2021-06-02	0.0005	0.0005	0.000500	0.000500	0.000%	173,250	-80.000%
2021-06-01	0.0005	0.0005	0.000500	0.000500	0.000%	27,650	-80.000%
2021-05-26	0.0005	0.0005	0.000500	0.000500	-80.000%	12,501	-80.000%
2021-05-24	0.0025	0.0025	0.002500	0.002500	0.000%	96,532	-96.000%
2021-05-21	0.0027	0.0027	0.002500	0.002500	-7.407%	91,523	-96.000%
2021-05-20	0.0027	0.0027	0.002700	0.002700	+3.846%	17,856	-96.296%
2021-05-19	0.0035	0.0035	0.002600	0.002600	-13.333%	1,250,000	-96.154%
2021-05-18	0.0030	0.0030	0.003000	0.003000	-14.286%	100,300	-96.667%
2021-05-17	0.0035	0.0035	0.003500	0.003500	0.000%	40,000	-97.143%
2021-05-14	0.0020	0.0036	0.002000	0.003500	0.000%	213,733	-97.143%
2021-05-13	0.0035	0.0036	0.003500	0.003500	-12.500%	20,362	-97.143%
2021-05-12	0.0040	0.0040	0.004000	0.004000	0.000%	2,850	-97.500%
2021-05-11	0.0035	0.0040	0.003500	0.004000	+33.333%	73,000	-97.500%
2021-05-10	0.0030	0.0040	0.003000	0.003000	-14.286%	5,200	-96.667%
2021-05-06	0.0035	0.0035	0.003500	0.003500	0.000%	117,343	-97.143%
2021-05-05	0.0035	0.0035	0.003500	0.003500	0.000%	468,258	-97.143%
2021-05-04	0.0035	0.0035	0.003500	0.003500	0.000%	9,325	-97.143%
2021-05-03	0.0035	0.0035	0.003500	0.003500	0.000%	136,454	-97.143%
2021-04-30	0.0001	0.0035	0.000100	0.003500	0.000%	82,935	-97.143%
2021-04-29	0.0035	0.0035	0.003500	0.003500	0.000%	3,288	-97.143%
2021-04-28	0.0040	0.0040	0.003500	0.003500	0.000%	55,111	-97.143%
2021-04-27	0.0038	0.0038	0.003500	0.003500	-12.500%	37,620	-97.143%
2021-04-26	0.0040	0.0040	0.004000	0.004000	0.000%	10,000	-97.500%
2021-04-23	0.0040	0.0040	0.004000	0.004000	0.000%	37,010	-97.500%
2021-04-22	0.0040	0.0040	0.004000	0.004000	0.000%	10,000	-97.500%
2021-04-21	0.0040	0.0040	0.004000	0.004000	0.000%	40,000	-97.500%
2021-04-20	0.0040	0.0040	0.004000	0.004000	0.000%	45,022	-97.500%
2021-04-19	0.0040	0.0040	0.004000	0.004000	+8.108%	40,023	-97.500%
2021-04-16	0.0036	0.0037	0.003500	0.003700	+5.714%	7,226	-97.297%
2021-04-15	0.0040	0.0040	0.003500	0.003500	-12.500%	70,600	-97.143%
2021-04-14	0.0050	0.0050	0.004000	0.004000	0.000%	83,000	-97.500%
2021-04-13	0.0040	0.0040	0.004000	0.004000	0.000%	9,500	-97.500%
2021-04-12	0.0040	0.0040	0.004000	0.004000	0.000%	30,800	-97.500%
2021-04-09	0.0059	0.0059	0.004000	0.004000	-32.203%	32,300	-97.500%
2021-04-06	0.0059	0.0059	0.005900	0.005900	0.000%	78,071	-98.305%
2021-04-05	0.0059	0.0059	0.005900	0.005900	+63.889%	20,000	-98.305%
2021-04-01	0.0032	0.0036	0.003200	0.003600	+12.500%	30,352	-97.222%
2021-03-31	0.0032	0.0032	0.003200	0.003200	-15.789%	60,000	-96.875%
2021-03-30	0.0041	0.0041	0.003200	0.003800	0.000%	126,214	-97.368%
2021-03-29	0.0042	0.0090	0.003500	0.003800	-5.000%	242,126	-97.368%
2021-03-26	0.0032	0.0060	0.003200	0.004000	+471.429%	617,600	-97.500%
2021-03-25	0.0050	0.0050	0.000700	0.000700	-82.500%	57,865	-85.714%
2021-03-24	0.0048	0.0048	0.004000	0.004000	-16.667%	514,199	-97.500%
2021-03-23	0.0048	0.0048	0.004800	0.004800	0.000%	2,671	-97.917%
2021-03-22	0.0048	0.0050	0.004800	0.004800	-4.000%	44,050	-97.917%
2021-03-18	0.0050	0.0050	0.005000	0.005000	+4.167%	22,400	-98.000%
2021-03-16	0.0050	0.0050	0.004800	0.004800	+2.128%	2,100	-97.917%
2021-03-15	0.0047	0.0050	0.004700	0.004700	0.000%	23,372	-97.872%
2021-03-11	0.0046	0.0070	0.004600	0.004700	-32.857%	21,060	-97.872%
2021-03-10	0.0070	0.0070	0.007000	0.007000	0.000%	92,035	-98.571%
2021-03-09	0.0070	0.0070	0.007000	0.007000	0.000%	66,623	-98.571%
2021-03-08	0.0070	0.0070	0.007000	0.007000	0.000%	60,238	-98.571%
2021-03-05	0.0057	0.0070	0.005700	0.007000	+11.111%	26,128	-98.571%
2021-03-04	0.0063	0.0064	0.006300	0.006300	0.000%	169,965	-98.413%
2021-03-03	0.0065	0.0065	0.006300	0.006300	-1.563%	151,465	-98.413%
2021-03-02	0.0070	0.0071	0.006400	0.006400	+6.667%	33,262	-98.438%
2021-03-01	0.0035	0.0060	0.003500	0.006000	+9.091%	223,523	-98.333%
2021-02-26	0.0030	0.0070	0.003000	0.005500	-8.333%	240,785	-98.182%
2021-02-25	0.0090	0.0090	0.006000	0.006000	-1.639%	82,376	-98.333%
2021-02-24	0.0070	0.0072	0.006000	0.006100	-12.857%	76,070	-98.361%
2021-02-23	0.0055	0.0070	0.005500	0.007000	+2.941%	123,049	-98.571%
2021-02-22	0.0074	0.0074	0.006800	0.006800	-8.108%	334,048	-98.529%
2021-02-19	0.0075	0.0075	0.007300	0.007400	+21.311%	242,519	-98.649%
2021-02-18	0.0060	0.0061	0.006000	0.006100	-39.000%	214,245	-98.361%
2021-02-17	0.0098	0.0100	0.009700	0.010000	+2.041%	380,340	-99.000%
2021-02-16	0.0060	0.0100	0.005500	0.009800	+63.333%	218,909	-98.980%
2021-02-12	0.0100	0.0100	0.003500	0.006000	-40.000%	192,926	-98.333%
2021-02-11	0.0100	0.0100	0.009000	0.010000	+11.111%	2,499,583	-99.000%
2021-02-10	0.0035	0.0100	0.003500	0.009000	+157.143%	855,438	-98.889%
2021-02-09	0.0034	0.0050	0.003200	0.003500	+2.941%	413,830	-97.143%
2021-02-08	0.0030	0.0034	0.002600	0.003400	+13.333%	177,804	-97.059%
2021-02-05	0.0031	0.0037	0.003000	0.003000	-3.226%	93,240	-96.667%
2021-02-04	0.0031	0.0031	0.003100	0.003100	+3.333%	123,054	-96.774%
2021-02-03	0.0030	0.0030	0.002600	0.003000	0.000%	48,240	-96.667%
2021-02-02	0.0050	0.0050	0.002700	0.003000	-40.000%	45,883	-96.667%
2021-02-01	0.0053	0.0053	0.003000	0.005000	0.000%	138,947	-98.000%
2021-01-29	0.0050	0.0055	0.005000	0.005000	+25.000%	182,800	-98.000%
2021-01-28	0.0100	0.0100	0.002800	0.004000	+48.148%	713,298	-97.500%
2021-01-27	0.0041	0.0041	0.002700	0.002700	-32.500%	734,900	-96.296%
2021-01-26	0.0030	0.0145	0.002700	0.004000	+53.846%	436,593	-97.500%
2021-01-25	0.0010	0.0030	0.001000	0.002600	+18.182%	158,712	-96.154%
2021-01-22	0.0188	0.0188	0.002000	0.002200	+120.000%	194,554	-95.455%
2021-01-21	0.0010	0.0189	0.001000	0.001000	0.000%	210,550	-90.000%
2021-01-20	0.0009	0.0010	0.000900	0.001000	-47.368%	142,300	-90.000%
2021-01-19	0.0007	0.0200	0.000700	0.001900	+111.111%	1,014,711	-94.737%
2021-01-15	0.0009	0.0009	0.000900	0.000900	+28.571%	10,520	-88.889%
2021-01-14	0.0007	0.0007	0.000700	0.000700	0.000%	6,166	-85.714%
2021-01-13	0.0006	0.0007	0.000600	0.000700	+16.667%	31,150	-85.714%
2021-01-12	0.0005	0.0006	0.000500	0.000600	0.000%	13,021	-83.333%
2021-01-11	0.0011	0.0011	0.000600	0.000600	-45.455%	408,018	-83.333%
2021-01-08	0.0006	0.0012	0.000600	0.001100	-8.333%	482,433	-90.909%
2021-01-07	0.0006	0.0028	0.000600	0.001200	+20.000%	173,500	-91.667%
2021-01-06	0.0015	0.0015	0.000600	0.001000	+66.667%	675,000	-90.000%
2021-01-05	0.0005	0.0015	0.000500	0.000600	0.000%	61,061	-83.333%
2021-01-04	0.0006	0.0006	0.000600	0.000600	0.000%	135,870	-83.333%
2020-12-31	0.0006	0.0006	0.000600	0.000600	0.000%	38,800	-83.333%
2020-12-30	0.0006	0.0007	0.000600	0.000600	-40.000%	70,660	-83.333%
2020-12-29	0.0010	0.0010	0.001000	0.001000	0.000%	38,497	-90.000%
2020-12-28	0.0014	0.0018	0.001000	0.001000	-33.333%	115,024	-90.000%
2020-12-24	0.0015	0.0025	0.001500	0.001500	0.000%	182,810	-93.333%
2020-12-23	0.0007	0.0018	0.000700	0.001500	+200.000%	349,622	-93.333%
2020-12-22	0.0005	0.0005	0.000500	0.000500	0.000%	172,474	-80.000%
2020-12-21	0.0005	0.0005	0.000500	0.000500	0.000%	30,721	-80.000%
2020-12-18	0.0005	0.0008	0.000500	0.000500	0.000%	16,200	-80.000%
2020-12-17	0.0005	0.0005	0.000500	0.000500	0.000%	30,750	-80.000%
2020-12-16	0.0005	0.0005	0.000500	0.000500	0.000%	27,500	-80.000%
2020-12-15	0.0005	0.0005	0.000500	0.000500	0.000%	316,400	-80.000%
2020-12-14	0.0005	0.0005	0.000500	0.000500	-16.667%	35,750	-80.000%
2020-12-11	0.0006	0.0006	0.000600	0.000600	0.000%	57,051	-83.333%
2020-12-10	0.0005	0.0010	0.000500	0.000600	-40.000%	35,753	-83.333%
2020-12-09	0.0006	0.0010	0.000600	0.001000	+100.000%	68,800	-90.000%
2020-12-08	0.0007	0.0007	0.000500	0.000500	-28.571%	355,625	-80.000%
2020-12-07	0.0007	0.0007	0.000700	0.000700	0.000%	120,000	-85.714%
2020-12-04	0.0006	0.0007	0.000500	0.000700	0.000%	114,046	-85.714%
2020-12-03	0.0007	0.0007	0.000700	0.000700	+16.667%	66,550	-85.714%
2020-12-02	0.0006	0.0006	0.000600	0.000600	0.000%	9,775	-83.333%
2020-12-01	0.0006	0.0006	0.000600	0.000600	0.000%	19,500	-83.333%
2020-11-30	0.0006	0.0006	0.000600	0.000600	0.000%	12,654	-83.333%
2020-11-27	0.0006	0.0006	0.000600	0.000600	0.000%	60,000	-83.333%
2020-11-25	0.0010	0.0010	0.000600	0.000600	0.000%	90,000	-83.333%
2020-11-24	0.0006	0.0006	0.000600	0.000600	0.000%	21,027	-83.333%
2020-11-23	0.0006	0.0006	0.000600	0.000600	0.000%	6,300	-83.333%
2020-11-20	0.0006	0.0006	0.000600	0.000600	0.000%	26,950	-83.333%
2020-11-19	0.0006	0.0006	0.000600	0.000600	0.000%	208	-83.333%
2020-11-18	0.0006	0.0006	0.000600	0.000600	0.000%	7,100	-83.333%
2020-11-17	0.0006	0.0006	0.000600	0.000600	-14.286%	61,000	-83.333%
2020-11-16	0.0007	0.0007	0.000700	0.000700	+16.667%	474	-85.714%
2020-11-13	0.0006	0.0010	0.000600	0.000600	-40.000%	181,000	-83.333%
2020-11-12	0.0010	0.0010	0.001000	0.001000	0.000%	83,000	-90.000%
2020-11-11	0.0010	0.0010	0.001000	0.001000	0.000%	27,000	-90.000%
2020-11-10	0.0006	0.0010	0.000600	0.001000	+11.111%	11,200	-90.000%
2020-11-09	0.0008	0.0009	0.000800	0.000900	+28.571%	5,500	-88.889%
2020-11-06	0.0006	0.0007	0.000600	0.000700	0.000%	61,332	-85.714%
2020-11-05	0.0007	0.0007	0.000700	0.000700	0.000%	5,500	-85.714%
2020-11-04	0.0006	0.0007	0.000600	0.000700	-41.667%	6,718	-85.714%
2020-11-03	0.0006	0.0012	0.000600	0.001200	+100.000%	18,002	-91.667%
2020-11-02	0.0007	0.0007	0.000600	0.000600	-50.000%	40,000	-83.333%
2020-10-30	0.0007	0.0012	0.000700	0.001200	+100.000%	10,200	-91.667%
2020-10-29	0.0006	0.0006	0.000600	0.000600	0.000%	80,025	-83.333%
2020-10-28	0.0006	0.0006	0.000600	0.000600	0.000%	97,999	-83.333%
2020-10-27	0.0006	0.0006	0.000600	0.000600	0.000%	160	-83.333%
2020-10-26	0.0006	0.0006	0.000600	0.000600	0.000%	5,555	-83.333%
2020-10-23	0.0006	0.0006	0.000600	0.000600	0.000%	2,300	-83.333%
2020-10-22	0.0006	0.0012	0.000600	0.000600	-14.286%	632,316	-83.333%
2020-10-20	0.0006	0.0007	0.000600	0.000700	+16.667%	3,875	-85.714%
2020-10-19	0.0006	0.0007	0.000600	0.000600	0.000%	4,847	-83.333%
2020-10-16	0.0006	0.0006	0.000600	0.000600	-25.000%	17,100	-83.333%
2020-10-15	0.0008	0.0008	0.000800	0.000800	0.000%	400	-87.500%
2020-10-14	0.0006	0.0008	0.000600	0.000800	+33.333%	143,500	-87.500%
2020-10-13	0.0006	0.0006	0.000600	0.000600	0.000%	9,704	-83.333%
2020-10-12	0.0006	0.0006	0.000600	0.000600	0.000%	11,100	-83.333%
2020-10-09	0.0006	0.0006	0.000600	0.000600	0.000%	42,500	-83.333%
2020-10-08	0.0006	0.0006	0.000600	0.000600	0.000%	19,810	-83.333%
2020-10-07	0.0006	0.0006	0.000600	0.000600	0.000%	58,800	-83.333%
2020-10-06	0.0006	0.0006	0.000600	0.000600	0.000%	223,883	-83.333%
2020-10-05	0.0006	0.0006	0.000600	0.000600	0.000%	17,142	-83.333%
2020-10-02	0.0006	0.0006	0.000600	0.000600	0.000%	6,000	-83.333%
2020-09-30	0.0006	0.0006	0.000600	0.000600	0.000%	10,075	-83.333%
2020-09-29	0.0006	0.0006	0.000600	0.000600	0.000%	7,076	-83.333%
2020-09-28	0.0006	0.0006	0.000600	0.000600	0.000%	69,500	-83.333%
2020-09-25	0.0006	0.0006	0.000600	0.000600	0.000%	202,812	-83.333%
2020-09-24	0.0006	0.0006	0.000600	0.000600	-25.000%	2,000	-83.333%
2020-09-23	0.0009	0.0009	0.000800	0.000800	-11.111%	115,400	-87.500%
2020-09-22	0.0009	0.0009	0.000900	0.000900	0.000%	7,000	-88.889%
2020-09-21	0.0009	0.0009	0.000900	0.000900	0.000%	101,450	-88.889%
2020-09-18	0.0009	0.0014	0.000900	0.000900	0.000%	7,300	-88.889%
2020-09-16	0.0009	0.0009	0.000900	0.000900	-25.000%	1,000	-88.889%
2020-09-15	0.0009	0.0012	0.000900	0.001200	0.000%	11,000	-91.667%
2020-09-14	0.0009	0.0020	0.000900	0.001200	+33.333%	69,500	-91.667%
2020-09-11	0.0009	0.0009	0.000900	0.000900	+80.000%	205,799	-88.889%
2020-09-10	0.0005	0.0005	0.000500	0.000500	0.000%	150	-80.000%
2020-09-09	0.0005	0.0005	0.000500	0.000500	0.000%	7,200	-80.000%
2020-09-08	0.0005	0.0005	0.000500	0.000500	0.000%	500	-80.000%
2020-09-04	0.0005	0.0005	0.000500	0.000500	0.000%	6,270	-80.000%
2020-09-03	0.0005	0.0005	0.000500	0.000500	0.000%	1,400	-80.000%
2020-09-02	0.0005	0.0005	0.000500	0.000500	0.000%	73,110	-80.000%
2020-09-01	0.0005	0.0005	0.000500	0.000500	0.000%	12,371	-80.000%
2020-08-31	0.0020	0.0030	0.000500	0.000500	0.000%	651,418	-80.000%
2020-08-28	0.0005	0.0005	0.000500	0.000500	0.000%	15,265	-80.000%
2020-08-27	0.0005	0.0005	0.000500	0.000500	0.000%	31,500	-80.000%
2020-08-26	0.0005	0.0005	0.000500	0.000500	0.000%	101,250	-80.000%
2020-08-25	0.0005	0.0005	0.000500	0.000500	0.000%	6,000	-80.000%
2020-08-24	0.0005	0.0005	0.000500	0.000500	0.000%	115,340	-80.000%
2020-08-21	0.0005	0.0006	0.000500	0.000500	0.000%	51,303	-80.000%
2020-08-20	0.0005	0.0005	0.000500	0.000500	0.000%	35,901	-80.000%
2020-08-19	0.0005	0.0005	0.000500	0.000500	-16.667%	5,300	-80.000%
2020-08-18	0.0006	0.0006	0.000600	0.000600	0.000%	131,650	-83.333%
2020-08-17	0.0006	0.0006	0.000600	0.000600	0.000%	825	-83.333%
2020-08-14	0.0006	0.0006	0.000600	0.000600	+20.000%	15,160	-83.333%
2020-08-13	0.0005	0.0005	0.000500	0.000500	-16.667%	10,890	-80.000%
2020-08-12	0.0005	0.0006	0.000500	0.000600	-40.000%	5,250	-83.333%
2020-08-11	0.0010	0.0010	0.001000	0.001000	0.000%	9,900	-90.000%
2020-08-10	0.0011	0.0011	0.001000	0.001000	-9.091%	133,240	-90.000%
2020-08-07	0.0011	0.0011	0.001100	0.001100	+10.000%	5,500	-90.909%
2020-08-06	0.0011	0.0011	0.001000	0.001000	-9.091%	237,003	-90.000%
2020-08-05	0.0011	0.0011	0.001000	0.001100	0.000%	465,500	-90.909%
2020-08-04	0.0010	0.0011	0.001000	0.001100	+10.000%	54,278	-90.909%
2020-08-03	0.0016	0.0016	0.001000	0.001000	-33.333%	45,759	-90.000%
2020-07-31	0.0015	0.0020	0.001500	0.001500	0.000%	305,530	-93.333%
2020-07-30	0.0015	0.0015	0.001500	0.001500	+36.364%	46,199	-93.333%
2020-07-29	0.0011	0.0011	0.001100	0.001100	-26.667%	38,000	-90.909%
2020-07-28	0.0015	0.0015	0.001000	0.001500	-25.000%	163,820	-93.333%
2020-07-27	0.0010	0.0020	0.001000	0.002000	+300.000%	175,550	-95.000%
2020-07-24	0.0005	0.0005	0.000500	0.000500	-50.000%	280	-80.000%
2020-07-23	0.0010	0.0010	0.001000	0.001000	0.000%	54,900	-90.000%
2020-07-22	0.0010	0.0010	0.001000	0.001000	0.000%	39,500	-90.000%
2020-07-21	0.0010	0.0010	0.001000	0.001000	0.000%	13,000	-90.000%
2020-07-20	0.0010	0.0010	0.001000	0.001000	0.000%	500	-90.000%
2020-07-17	0.0010	0.0010	0.001000	0.001000	0.000%	15,630	-90.000%
2020-07-15	0.0010	0.0010	0.001000	0.001000	0.000%	15,413	-90.000%
2020-07-14	0.0010	0.0010	0.001000	0.001000	-16.667%	4,280	-90.000%
2020-07-13	0.0012	0.0012	0.001200	0.001200	+9.091%	6,000	-91.667%
2020-07-10	0.0010	0.0011	0.001000	0.001100	+10.000%	227,040	-90.909%
2020-07-09	0.0010	0.0010	0.001000	0.001000	0.000%	51,000	-90.000%
2020-07-08	0.0005	0.0010	0.000500	0.001000	+100.000%	46,100	-90.000%
2020-07-07	0.0011	0.0011	0.000500	0.000500	-50.000%	182,434	-80.000%
2020-07-06	0.0010	0.0010	0.001000	0.001000	-33.333%	2,596	-90.000%
2020-07-01	0.0010	0.0015	0.001000	0.001500	+50.000%	22,685	-93.333%
2020-06-30	0.0012	0.0012	0.001000	0.001000	-16.667%	43,300	-90.000%
2020-06-29	0.0020	0.0020	0.001200	0.001200	0.000%	58,000	-91.667%
2020-06-25	0.0011	0.0012	0.001100	0.001200	0.000%	81,744	-91.667%
2020-06-24	0.0012	0.0012	0.001200	0.001200	0.000%	5,555	-91.667%
2020-06-23	0.0011	0.0012	0.001100	0.001200	+9.091%	143,870	-91.667%
2020-06-22	0.0011	0.0011	0.001100	0.001100	0.000%	6,356	-90.909%
2020-06-18	0.0011	0.0011	0.001100	0.001100	0.000%	29,450	-90.909%
2020-06-17	0.0030	0.0030	0.001100	0.001100	0.000%	13,915	-90.909%
2020-06-16	0.0011	0.0011	0.001100	0.001100	0.000%	12,800	-90.909%
2020-06-15	0.0011	0.0012	0.001100	0.001100	-8.333%	78,930	-90.909%
2020-06-12	0.0013	0.0013	0.001200	0.001200	-7.692%	8,725	-91.667%
2020-06-11	0.0013	0.0013	0.001300	0.001300	0.000%	452,478	-92.308%
2020-06-10	0.0012	0.0013	0.001200	0.001300	+8.333%	11,300	-92.308%
2020-06-09	0.0012	0.0012	0.001200	0.001200	0.000%	24,640	-91.667%
2020-06-08	0.0012	0.0012	0.001200	0.001200	0.000%	15,920	-91.667%
2020-06-05	0.0012	0.0012	0.001200	0.001200	0.000%	15,050	-91.667%
2020-06-04	0.0012	0.0012	0.001200	0.001200	0.000%	2,000	-91.667%
2020-06-03	0.0012	0.0012	0.001200	0.001200	0.000%	10,000	-91.667%
2020-06-02	0.0012	0.0012	0.001200	0.001200	-7.692%	130,100	-91.667%
2020-06-01	0.0011	0.0030	0.001100	0.001300	+18.182%	27,600	-92.308%
2020-05-29	0.0011	0.0011	0.001100	0.001100	0.000%	15,000	-90.909%
2020-05-28	0.0078	0.0078	0.001100	0.001100	0.000%	459,014	-90.909%
2020-05-27	0.0011	0.0012	0.001100	0.001100	-8.333%	45,566	-90.909%
2020-05-26	0.0012	0.0012	0.001200	0.001200	-20.000%	6,995	-91.667%
2020-05-21	0.0012	0.0015	0.001200	0.001500	+36.364%	54,241	-93.333%
2020-05-20	0.0012	0.0012	0.001100	0.001100	-15.385%	6,750	-90.909%
2020-05-19	0.0013	0.0013	0.001300	0.001300	0.000%	10,000	-92.308%
2020-05-18	0.0013	0.0013	0.001300	0.001300	+8.333%	57,415	-92.308%
2020-05-15	0.0012	0.0012	0.001200	0.001200	0.000%	640	-91.667%
2020-05-14	0.0039	0.0039	0.000900	0.001200	-69.231%	341,200	-91.667%
2020-05-13	0.0009	0.0039	0.000900	0.003900	+225.000%	42,000	-97.436%
2020-05-12	0.0012	0.0012	0.001200	0.001200	0.000%	44,500	-91.667%
2020-05-11	0.0009	0.0012	0.000900	0.001200	-55.556%	46,300	-91.667%
2020-05-08	0.0040	0.0040	0.002700	0.002700	0.000%	106,500	-96.296%
2020-05-07	0.0027	0.0027	0.002700	0.002700	-3.571%	5,100	-96.296%
2020-05-06	0.0028	0.0028	0.002800	0.002800	-6.667%	200	-96.429%
2020-05-05	0.0026	0.0050	0.002600	0.003000	+15.385%	435,092	-96.667%
2020-05-04	0.0008	0.0070	0.000800	0.002600	+160.000%	271,028	-96.154%
2020-05-01	0.0009	0.0010	0.000900	0.001000	+11.111%	1,525	-90.000%
2020-04-30	0.0024	0.0027	0.000800	0.000900	-66.667%	204,550	-88.889%
2020-04-29	0.0007	0.0070	0.000700	0.002700	+350.000%	346,898	-96.296%
2020-04-28	0.0070	0.0070	0.000600	0.000600	+20.000%	235,428	-83.333%
2020-04-27	0.0005	0.0005	0.000500	0.000500	0.000%	10,050	-80.000%
2020-04-24	0.0005	0.0005	0.000500	0.000500	0.000%	2,594	-80.000%
2020-04-23	0.0005	0.0005	0.000500	0.000500	0.000%	9,100	-80.000%
2020-04-22	0.0005	0.0005	0.000500	0.000500	0.000%	5,180	-80.000%
2020-04-21	0.0005	0.0005	0.000500	0.000500	0.000%	6,500	-80.000%
2020-04-20	0.0005	0.0005	0.000500	0.000500	0.000%	1,000	-80.000%
2020-04-17	0.0005	0.0005	0.000500	0.000500	0.000%	12,466	-80.000%
2020-04-15	0.0006	0.0006	0.000500	0.000500	0.000%	131,340	-80.000%
2020-04-14	0.0003	0.0005	0.000300	0.000500	0.000%	5,473	-80.000%
2020-04-13	0.0006	0.0006	0.000500	0.000500	-16.667%	7,442	-80.000%
2020-04-09	0.0006	0.0006	0.000600	0.000600	+20.000%	7,500	-83.333%
2020-04-08	0.0078	0.0078	0.000500	0.000500	0.000%	3,050	-80.000%
2020-04-07	0.0010	0.0010	0.000500	0.000500	-50.000%	85,825	-80.000%
2020-04-06	0.0006	0.0010	0.000600	0.001000	0.000%	13,300	-90.000%
2020-04-03	0.0010	0.0010	0.001000	0.001000	0.000%	20,700	-90.000%
2020-04-02	0.0002	0.0010	0.000200	0.001000	0.000%	15,340	-90.000%
2020-04-01	0.0010	0.0010	0.001000	0.001000	0.000%	5,800	-90.000%
2020-03-31	0.0010	0.0010	0.001000	0.001000	0.000%	5,004	-90.000%
2020-03-30	0.0010	0.0010	0.001000	0.001000	0.000%	77,199	-90.000%
2020-03-27	0.0005	0.0010	0.000500	0.001000	0.000%	19,143	-90.000%
2020-03-26	0.0010	0.0010	0.001000	0.001000	0.000%	20,765	-90.000%
2020-03-25	0.0010	0.0010	0.001000	0.001000	0.000%	8,352	-90.000%
2020-03-24	0.0010	0.0010	0.001000	0.001000	0.000%	38,500	-90.000%
2020-03-23	0.0010	0.0010	0.001000	0.001000	-9.091%	15,870	-90.000%
2020-03-20	0.0011	0.0011	0.001000	0.001100	0.000%	45,900	-90.909%
2020-03-19	0.0010	0.0011	0.001000	0.001100	0.000%	61,759	-90.909%
2020-03-18	0.0012	0.0012	0.000200	0.001100	-8.333%	1,004,125	-90.909%
2020-03-17	0.0012	0.0012	0.001200	0.001200	-7.692%	134,448	-91.667%
2020-03-16	0.0011	0.0013	0.001100	0.001300	0.000%	41,000	-92.308%
2020-03-13	0.0012	0.0020	0.001000	0.001300	-13.333%	98,500	-92.308%
2020-03-12	0.0015	0.0015	0.001500	0.001500	0.000%	280,474	-93.333%
2020-03-11	0.0015	0.0015	0.001500	0.001500	0.000%	100	-93.333%
2020-03-10	0.0015	0.0015	0.001500	0.001500	-6.250%	76,271	-93.333%
2020-03-09	0.0016	0.0016	0.001600	0.001600	0.000%	19,000	-93.750%
2020-03-06	0.0015	0.0016	0.001500	0.001600	+6.667%	7,810	-93.750%
2020-03-05	0.0015	0.0015	0.001500	0.001500	-6.250%	227	-93.333%
2020-03-04	0.0016	0.0016	0.001600	0.001600	+6.667%	1,565	-93.750%
2020-03-03	0.0015	0.0015	0.001500	0.001500	-6.250%	50,150	-93.333%
2020-03-02	0.0013	0.0016	0.001200	0.001600	+6.667%	17,253	-93.750%
2020-02-28	0.0015	0.0015	0.001500	0.001500	0.000%	16,500	-93.333%
2020-02-27	0.0017	0.0017	0.001500	0.001500	-11.765%	55,538	-93.333%
2020-02-26	0.0017	0.0017	0.001500	0.001700	0.000%	325,710	-94.118%
2020-02-25	0.0017	0.0017	0.001700	0.001700	0.000%	1,850	-94.118%
2020-02-24	0.0017	0.0017	0.001700	0.001700	0.000%	18,526	-94.118%
2020-02-21	0.0017	0.0017	0.001700	0.001700	0.000%	6,050	-94.118%
2020-02-20	0.0017	0.0048	0.001700	0.001700	0.000%	74,450	-94.118%
2020-02-19	0.0013	0.0050	0.001300	0.001700	0.000%	271,400	-94.118%
2020-02-18	0.0017	0.0017	0.001700	0.001700	-5.556%	6,050	-94.118%
2020-02-14	0.0043	0.0090	0.001700	0.001800	-57.143%	203,001	-94.444%
2020-02-13	0.0050	0.0050	0.004200	0.004200	+133.333%	23,000	-97.619%
2020-02-12	0.0090	0.0090	0.001700	0.001800	+5.882%	13,090	-94.444%
2020-02-11	0.0020	0.0020	0.001700	0.001700	+11,233.333%	47,499	-94.118%
2020-02-07	0.0021	0.0021	0.000015	0.000015	-99.250%	11,750	+566.667%
2020-02-06	0.0050	0.0090	0.002000	0.002000	-56.522%	195,041	-95.000%
2020-02-05	0.0020	0.0046	0.002000	0.004600	+130.000%	131,000	-97.826%
2020-02-04	0.0040	0.0040	0.002000	0.002000	-55.556%	67,050	-95.000%
2020-02-03	0.0018	0.0050	0.001800	0.004500	+164.706%	119,747	-97.778%
2020-01-31	0.0017	0.0017	0.001700	0.001700	0.000%	700	-94.118%
2020-01-30	0.0013	0.0017	0.001300	0.001700	0.000%	54,400	-94.118%
2020-01-29	0.0013	0.0017	0.001300	0.001700	0.000%	47,100	-94.118%
2020-01-28	0.0013	0.0017	0.001300	0.001700	0.000%	78,079	-94.118%
2020-01-27	0.0017	0.0017	0.001700	0.001700	0.000%	6,780	-94.118%
2020-01-24	0.0013	0.0040	0.001300	0.001700	-5.556%	130,475	-94.118%
2020-01-23	0.0018	0.0050	0.001800	0.001800	+5.882%	94,300	-94.444%
2020-01-22	0.0014	0.0017	0.001400	0.001700	+41.667%	4,800	-94.118%
2020-01-21	0.0012	0.0090	0.001100	0.001200	0.000%	128,579	-91.667%
2020-01-17	0.0012	0.0012	0.001200	0.001200	0.000%	2,400	-91.667%
2020-01-16	0.0012	0.0012	0.001200	0.001200	+9.091%	5,329	-91.667%
2020-01-15	0.0010	0.0012	0.001000	0.001100	0.000%	23,895	-90.909%
2020-01-14	0.0011	0.0011	0.001100	0.001100	0.000%	3,563	-90.909%

.dark-mode .JSB7tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSB7tq{ color: #333333; background-color: white; border: 2px solid #333333; }CBGICANNABUSINESS GROUP INCstock OTC

CBGI
CANNABUSINESS GROUP INC
stock OTC