Dark

CBGH
CHINA YIBAI UNITED G/I HL
stock OTC

Inactive

Jun 22, 2026

0.0048USD+37.143%(+0.0013)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.004800	0.004800	0.004800	0.004800	+37.143%	5,000	0.000%
2026-05-07	0.003500	0.003500	0.003500	0.003500	-60.674%	13,742	+37.143%
2026-04-29	0.008900	0.008900	0.008900	0.008900	+85.417%	5,500	-46.067%
2026-04-13	0.004800	0.004800	0.004800	0.004800	+17.073%	44,400	0.000%
2026-04-06	0.004100	0.004100	0.004100	0.004100	-14.583%	20,000	+17.073%
2026-03-13	0.004000	0.004800	0.004000	0.004800	+20.000%	90,000	0.000%
2026-03-12	0.004000	0.004000	0.004000	0.004000	+33.779%	10,000	+20.000%
2026-01-30	0.002990	0.002990	0.002990	0.002990	+57.368%	592	+60.535%
2025-12-18	0.001900	0.001900	0.001900	0.001900	0.000%	1,750	+152.632%
2025-12-02	0.001900	0.001900	0.001900	0.001900	-60.417%	2,000	+152.632%
2025-11-11	0.004800	0.004800	0.004800	0.004800	0.000%	1,000	0.000%
2025-11-04	0.001800	0.004800	0.001250	0.004800	+166.667%	210,000	0.000%
2025-11-03	0.001800	0.001800	0.001800	0.001800	-28.000%	31,018	+166.667%
2025-10-27	0.002500	0.002500	0.002500	0.002500	-50.000%	7,334	+92.000%
2025-10-03	0.005000	0.005000	0.005000	0.005000	-16.667%	17,000	-4.000%
2025-10-01	0.006000	0.006000	0.006000	0.006000	+233.333%	9,000	-20.000%
2025-09-19	0.004100	0.004100	0.001800	0.001800	-56.098%	20,000	+166.667%
2025-09-16	0.004100	0.004100	0.004100	0.004100	0.000%	30,000	+17.073%
2025-09-15	0.005000	0.005000	0.004100	0.004100	-48.750%	95,500	+17.073%
2025-08-22	0.008000	0.008000	0.008000	0.008000	+60.000%	10,000	-40.000%
2025-08-05	0.005000	0.005000	0.005000	0.005000	-28.571%	10,000	-4.000%
2025-07-31	0.007000	0.007000	0.007000	0.007000	0.000%	20,000	-31.429%
2025-07-11	0.009750	0.010000	0.007000	0.007000	0.000%	195,936	-31.429%
2025-07-03	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-31.429%
2025-06-25	0.007000	0.007000	0.007000	0.007000	-33.962%	10,000	-31.429%
2025-05-22	0.008500	0.010600	0.008500	0.010600	+4.847%	10,100	-54.717%
2025-05-21	0.010110	0.010110	0.010110	0.010110	+60.476%	12,000	-52.522%
2025-05-20	0.006300	0.006300	0.006300	0.006300	-55.000%	2,900	-23.810%
2025-05-02	0.012800	0.014000	0.012800	0.014000	+118.750%	2,000	-65.714%
2025-04-24	0.006200	0.006400	0.006200	0.006400	-23.810%	5,332	-25.000%
2025-04-01	0.008400	0.008400	0.008400	0.008400	+35.484%	6,000	-42.857%
2025-03-21	0.006200	0.006200	0.006200	0.006200	-46.506%	51,942	-22.581%
2025-03-18	0.011590	0.011590	0.011590	0.011590	+25.637%	8,250	-58.585%
2025-03-11	0.009225	0.009225	0.009225	0.009225	-7.750%	6,850	-47.967%
2025-03-10	0.010000	0.010000	0.008100	0.010000	-21.875%	89,758	-52.000%
2025-03-07	0.009400	0.012800	0.009400	0.012800	+21.327%	27,400	-62.500%
2025-03-05	0.010000	0.012900	0.010000	0.010550	+5.500%	40,000	-54.502%
2025-03-04	0.014500	0.014500	0.010000	0.010000	0.000%	13,755	-52.000%
2025-02-26	0.013000	0.013000	0.010000	0.010000	+1.523%	14,950	-52.000%
2025-02-25	0.007510	0.010000	0.007510	0.009850	+40.714%	34,800	-51.269%
2025-02-20	0.007000	0.007000	0.007000	0.007000	+25.000%	2,000	-31.429%
2025-02-19	0.004200	0.005600	0.004200	0.005600	+107.407%	61,420	-14.286%
2025-02-14	0.002700	0.002700	0.002700	0.002700	-21.168%	3,810	+77.778%
2025-02-06	0.002700	0.003425	0.002700	0.003425	+31.731%	10,552	+40.146%
2025-01-24	0.003000	0.003000	0.002600	0.002600	-72.340%	10,000	+84.615%
2024-12-23	0.009400	0.009400	0.009400	0.009400	+56.667%	4,605	-48.936%
2024-12-20	0.006000	0.006000	0.006000	0.006000	-14.286%	73,725	-20.000%
2024-12-19	0.004700	0.009700	0.002500	0.007000	+180.000%	464,565	-31.429%
2024-12-18	0.003425	0.003425	0.002500	0.002500	-16.667%	245,490	+92.000%
2024-12-17	0.003240	0.003500	0.003000	0.003000	+11.111%	516,255	+60.000%
2024-12-12	0.002700	0.002700	0.002700	0.002700	-22.857%	10,000	+77.778%
2024-12-06	0.001900	0.003500	0.001900	0.003500	+32.075%	30,000	+37.143%
2024-12-03	0.002650	0.002650	0.002650	0.002650	-5.357%	53,691	+81.132%
2024-11-13	0.004200	0.004200	0.002800	0.002800	-33.333%	163,010	+71.429%
2024-11-12	0.005000	0.005000	0.004200	0.004200	-16.000%	190,000	+14.286%
2024-11-06	0.005000	0.005000	0.005000	0.005000	+19.048%	6,400	-4.000%
2024-11-01	0.004200	0.006000	0.004200	0.004200	-24.324%	105,000	+14.286%
2024-10-30	0.005550	0.005550	0.005550	0.005550	-20.714%	35,000	-13.514%
2024-10-08	0.007000	0.007000	0.007000	0.007000	-2.507%	10,000	-31.429%
2024-09-25	0.007180	0.007180	0.007180	0.007180	+2.571%	9,417	-33.148%
2024-09-17	0.007750	0.007750	0.007000	0.007000	+75.000%	30,150	-31.429%
2024-08-30	0.007000	0.007000	0.004000	0.004000	-52.680%	110,000	+20.000%
2024-08-16	0.008453	0.008453	0.008453	0.008453	-16.307%	100	-43.215%
2024-07-12	0.006450	0.010100	0.006450	0.010100	0.000%	28,000	-52.475%
2024-07-11	0.010100	0.010100	0.010100	0.010100	0.000%	20,000	-52.475%
2024-06-28	0.013100	0.013100	0.010100	0.010100	-22.308%	36,950	-52.475%
2024-06-20	0.014016	0.014016	0.013000	0.013000	-53.571%	2,600	-63.077%
2024-06-18	0.028000	0.028000	0.028000	0.028000	+141.379%	100	-82.857%
2024-05-15	0.011600	0.011600	0.011600	0.011600	+5.455%	5,000	-58.621%
2024-04-24	0.011000	0.011000	0.011000	0.011000	-52.971%	2,000	-56.364%
2024-04-16	0.023390	0.023390	0.023390	0.023390	-0.890%	1,000	-79.478%
2024-04-09	0.023600	0.023600	0.023600	0.023600	+114.545%	1,000	-79.661%
2024-04-01	0.015700	0.015700	0.011000	0.011000	-29.936%	38,135	-56.364%
2024-03-22	0.015700	0.015700	0.015700	0.015700	-25.238%	2,290	-69.427%
2024-02-28	0.021000	0.021000	0.021000	0.021000	+16.667%	1,000	-77.143%
2024-01-11	0.018000	0.018000	0.018000	0.018000	-23.372%	100	-73.333%
2024-01-09	0.023490	0.023490	0.023490	0.023490	-32.886%	3,800	-79.566%
2023-12-20	0.030000	0.035000	0.030000	0.035000	+21.107%	4,000	-86.286%
2023-12-19	0.028900	0.028900	0.028900	0.028900	+80.625%	5,000	-83.391%
2023-12-06	0.016000	0.016000	0.016000	0.016000	+6.667%	1,000	-70.000%
2023-11-30	0.015000	0.015000	0.015000	0.015000	-59.016%	100	-68.000%
2023-11-20	0.036600	0.036600	0.036600	0.036600	+161.429%	100	-86.885%
2023-11-17	0.014000	0.014000	0.014000	0.014000	-33.775%	444	-65.714%
2023-11-16	0.021140	0.021140	0.021140	0.021140	+92.182%	2,000	-77.294%
2023-11-14	0.011500	0.011500	0.011000	0.011000	-15.385%	10,000	-56.364%
2023-11-13	0.025500	0.025500	0.013000	0.013000	-65.789%	10,525	-63.077%
2023-11-01	0.037000	0.038000	0.037000	0.038000	+2.703%	9,000	-87.368%
2023-10-31	0.013000	0.037000	0.013000	0.037000	0.000%	3,515	-87.027%
2023-10-30	0.037000	0.037000	0.037000	0.037000	+37.037%	10,000	-87.027%
2023-10-18	0.021250	0.027000	0.016000	0.027000	-26.027%	2,200	-82.222%
2023-10-13	0.036500	0.036500	0.036500	0.036500	-1.351%	10,000	-86.849%
2023-10-12	0.028000	0.037000	0.028000	0.037000	+184.615%	2,001	-87.027%
2023-10-11	0.017000	0.017000	0.013000	0.013000	-51.402%	36,260	-63.077%
2023-10-09	0.030000	0.030000	0.026750	0.026750	+57.353%	50,000	-82.056%
2023-10-02	0.021000	0.021000	0.017000	0.017000	+13.333%	60,000	-71.765%
2023-09-27	0.015000	0.015000	0.015000	0.015000	-28.571%	10,000	-68.000%
2023-09-25	0.026000	0.036000	0.021000	0.021000	-45.876%	48,605	-77.143%
2023-09-21	0.036000	0.038800	0.036000	0.038800	+7.778%	4,609	-87.629%
2023-09-15	0.036000	0.036000	0.036000	0.036000	+35.338%	3,000	-86.667%
2023-09-14	0.026700	0.026700	0.026600	0.026600	-31.443%	23,695	-81.955%
2023-09-13	0.038800	0.038800	0.038800	0.038800	+17.611%	5,000	-87.629%
2023-09-11	0.032990	0.032990	0.032990	0.032990	-17.525%	5,000	-85.450%
2023-09-07	0.040000	0.040000	0.040000	0.040000	+22.699%	1,700	-88.000%
2023-09-06	0.032600	0.032600	0.032600	0.032600	-4.118%	5,000	-85.276%
2023-08-30	0.034000	0.034000	0.034000	0.034000	+3.030%	8,000	-85.882%
2023-08-28	0.033000	0.033000	0.033000	0.033000	-17.500%	3,200	-85.455%
2023-08-24	0.040000	0.040000	0.040000	0.040000	-2.439%	6,060	-88.000%
2023-08-23	0.047000	0.047000	0.041000	0.041000	+0.024%	28,635	-88.293%
2023-08-16	0.040990	0.040990	0.040990	0.040990	+28.094%	5,000	-88.290%
2023-08-15	0.032000	0.032000	0.032000	0.032000	-21.066%	12,635	-85.000%
2023-08-14	0.040540	0.040540	0.040540	0.040540	+0.123%	5,000	-88.160%
2023-08-10	0.035000	0.040490	0.035000	0.040490	-3.572%	39,500	-88.145%
2023-08-09	0.041990	0.041990	0.041990	0.041990	-5.852%	6,000	-88.569%
2023-08-08	0.044600	0.044600	0.044600	0.044600	+0.225%	10,000	-89.238%
2023-08-07	0.044500	0.051900	0.044500	0.044500	0.000%	47,001	-89.213%
2023-08-04	0.031000	0.044500	0.031000	0.044500	+5.826%	2,200	-89.213%
2023-08-02	0.042050	0.042050	0.042050	0.042050	+4.994%	100	-88.585%
2023-07-31	0.049300	0.050000	0.040050	0.040050	-18.229%	63,900	-88.015%
2023-07-28	0.049950	0.049950	0.048600	0.048978	+1.404%	83,200	-90.200%
2023-07-27	0.048300	0.048300	0.048300	0.048300	+0.625%	50,000	-90.062%
2023-07-26	0.048600	0.048600	0.048000	0.048000	0.000%	60,000	-90.000%
2023-07-25	0.048000	0.048000	0.048000	0.048000	+1.534%	22,500	-90.000%
2023-07-24	0.039900	0.051340	0.039900	0.047275	+35.071%	79,900	-89.847%
2023-07-20	0.035000	0.035000	0.035000	0.035000	+1.818%	17,059	-86.286%
2023-07-19	0.034000	0.035000	0.034000	0.034375	+6.096%	7,882	-86.036%
2023-07-18	0.030000	0.032400	0.030000	0.032400	+8.000%	58,938	-85.185%
2023-07-17	0.030000	0.030000	0.029400	0.030000	+7.527%	30,000	-84.000%
2023-07-14	0.026000	0.027900	0.026000	0.027900	+10.714%	11,931	-82.796%
2023-07-13	0.025200	0.025200	0.025200	0.025200	+0.800%	6,600	-80.952%
2023-07-07	0.025000	0.025000	0.025000	0.025000	-10.394%	17,400	-80.800%
2023-07-06	0.027900	0.027900	0.027900	0.027900	0.000%	10,000	-82.796%
2023-06-29	0.019100	0.027900	0.019100	0.027900	+59.429%	74,855	-82.796%
2023-06-27	0.017500	0.017600	0.017500	0.017500	0.000%	65,349	-72.571%
2023-06-26	0.017500	0.017500	0.017500	0.017500	+16.667%	20,000	-72.571%
2023-06-22	0.011000	0.015000	0.011000	0.015000	+50.000%	34,012	-68.000%
2023-06-15	0.015000	0.015000	0.010000	0.010000	-48.718%	18,551	-52.000%
2023-06-14	0.019500	0.019500	0.019500	0.019500	+39.286%	1,551	-75.385%
2023-06-02	0.014000	0.016000	0.014000	0.014000	+7.692%	22,402	-65.714%
2023-05-30	0.013000	0.013000	0.013000	0.013000	+54.762%	15,000	-63.077%
2023-05-26	0.012000	0.012000	0.008400	0.008400	-6.667%	51,363	-42.857%
2023-05-19	0.009000	0.009000	0.009000	0.009000	0.000%	5,000	-46.667%
2023-05-17	0.010500	0.010500	0.009000	0.009000	-14.286%	55,555	-46.667%
2023-05-16	0.010500	0.010500	0.010500	0.010500	-22.222%	10,186	-54.286%
2023-05-09	0.014000	0.014240	0.013500	0.013500	-32.500%	94,300	-64.444%
2023-04-26	0.020000	0.020000	0.020000	0.020000	+17.647%	55,555	-76.000%
2023-04-24	0.017000	0.017000	0.017000	0.017000	-15.000%	3,000	-71.765%
2023-04-17	0.020000	0.020000	0.016000	0.020000	0.000%	49,400	-76.000%
2023-04-14	0.019500	0.020000	0.019500	0.020000	+33.333%	75,200	-76.000%
2023-04-13	0.020000	0.020000	0.015000	0.015000	-16.667%	11,000	-68.000%
2023-04-12	0.015000	0.018900	0.014000	0.018000	+20.000%	387,700	-73.333%
2023-04-11	0.016000	0.016000	0.012000	0.015000	-6.250%	402,473	-68.000%
2023-04-06	0.016000	0.016000	0.016000	0.016000	+4.987%	30,000	-70.000%
2023-04-03	0.015240	0.015240	0.015240	0.015240	+27.000%	15,000	-68.504%
2023-03-31	0.012500	0.012500	0.012000	0.012000	-20.000%	29,300	-60.000%
2023-03-30	0.015000	0.017000	0.015000	0.015000	+21.951%	40,500	-68.000%
2023-03-24	0.012000	0.012300	0.012000	0.012300	+6.957%	59,256	-60.976%
2023-03-23	0.011500	0.011500	0.011500	0.011500	-4.167%	7,000	-58.261%
2023-03-17	0.012000	0.012000	0.012000	0.012000	0.000%	19,400	-60.000%
2023-03-07	0.012100	0.012100	0.012000	0.012000	-20.000%	10,000	-60.000%
2023-03-03	0.013500	0.015000	0.013500	0.015000	+25.000%	23,100	-68.000%
2023-03-02	0.013750	0.013750	0.012000	0.012000	-19.732%	133,946	-60.000%
2023-03-01	0.015000	0.015000	0.010500	0.014950	-21.316%	305,550	-67.893%
2023-02-28	0.015500	0.025000	0.015400	0.019000	+52.000%	832,558	-74.737%
2023-02-24	0.012500	0.012500	0.012500	0.012500	-2.344%	3,000	-61.600%
2023-02-14	0.012800	0.012800	0.012800	0.012800	+0.787%	1,515	-62.500%
2023-02-10	0.013250	0.013250	0.012500	0.012700	+5.833%	39,795	-62.205%
2023-02-07	0.013000	0.013490	0.011000	0.012000	-17.241%	203,133	-60.000%
2023-02-06	0.012000	0.017400	0.011000	0.014500	+61.111%	676,233	-66.897%
2023-01-26	0.009000	0.010000	0.008000	0.009000	0.000%	141,992	-46.667%
2023-01-03	0.011000	0.011000	0.009000	0.009000	-18.182%	98,010	-46.667%
2022-12-29	0.011000	0.011000	0.011000	0.011000	-16.667%	28,167	-56.364%
2022-12-23	0.013200	0.013200	0.013200	0.013200	+20.000%	1,515	-63.636%
2022-12-16	0.011000	0.011000	0.011000	0.011000	-38.889%	10,607	-56.364%
2022-12-15	0.010600	0.018000	0.010000	0.018000	+80.000%	70,480	-73.333%
2022-12-14	0.015000	0.015000	0.010000	0.010000	-51.900%	61,600	-52.000%
2022-11-18	0.021000	0.021000	0.020790	0.020790	+38.600%	19,600	-76.912%
2022-11-16	0.015000	0.015000	0.015000	0.015000	0.000%	128	-68.000%
2022-11-10	0.015000	0.015000	0.015000	0.015000	-17.582%	32,700	-68.000%
2022-11-03	0.018240	0.018240	0.018200	0.018200	+21.333%	10,000	-73.626%
2022-11-01	0.018250	0.018250	0.015000	0.015000	0.000%	17,000	-68.000%
2022-10-28	0.015000	0.015000	0.015000	0.015000	-11.765%	10,000	-68.000%
2022-10-14	0.018450	0.018450	0.017000	0.017000	+13.333%	200	-71.765%
2022-09-28	0.017000	0.017000	0.015000	0.015000	-0.662%	59,006	-68.000%
2022-09-23	0.022100	0.022100	0.015000	0.015100	-39.600%	213,446	-68.212%
2022-09-21	0.023500	0.025000	0.023500	0.025000	+13.636%	65,000	-80.800%
2022-09-19	0.022000	0.022000	0.022000	0.022000	0.000%	19,072	-78.182%
2022-09-16	0.022000	0.022000	0.022000	0.022000	0.000%	3,200	-78.182%
2022-08-29	0.022000	0.022000	0.022000	0.022000	-28.803%	200	-78.182%
2022-08-26	0.030900	0.030900	0.030900	0.030900	+23.600%	3,699	-84.466%
2022-08-23	0.025000	0.025000	0.025000	0.025000	0.000%	44,700	-80.800%
2022-08-22	0.027000	0.027000	0.025000	0.025000	0.000%	37,089	-80.800%
2022-08-15	0.025000	0.025000	0.025000	0.025000	-19.355%	2,897	-80.800%
2022-07-14	0.031000	0.031000	0.031000	0.031000	+24.000%	101	-84.516%
2022-07-13	0.025000	0.025000	0.025000	0.025000	-19.355%	20,000	-80.800%
2022-07-11	0.031000	0.031000	0.031000	0.031000	+26.582%	5,000	-84.516%
2022-06-30	0.024490	0.024490	0.024490	0.024490	-17.819%	1,350	-80.400%
2022-06-24	0.033600	0.033600	0.029800	0.029800	-12.094%	131,000	-83.893%
2022-06-23	0.025800	0.033900	0.025000	0.033900	+46.753%	17,990	-85.841%
2022-06-22	0.024600	0.024600	0.023100	0.023100	+4.525%	100,000	-79.221%
2022-06-21	0.023200	0.023200	0.022100	0.022100	-26.333%	106,530	-78.281%
2022-06-17	0.026000	0.030000	0.024000	0.030000	0.000%	126,115	-84.000%
2022-06-15	0.030000	0.030000	0.026000	0.030000	0.000%	80,190	-84.000%
2022-06-03	0.030000	0.030000	0.030000	0.030000	+42.857%	9,000	-84.000%
2022-06-01	0.026000	0.026000	0.021000	0.021000	-19.231%	105,000	-77.143%
2022-05-24	0.026000	0.026000	0.026000	0.026000	-25.714%	350	-81.538%
2022-05-17	0.035000	0.035000	0.035000	0.035000	-12.281%	100	-86.286%
2022-05-16	0.039900	0.039900	0.039900	0.039900	+99.500%	527	-87.970%
2022-05-13	0.020000	0.020000	0.020000	0.020000	-33.333%	43,553	-76.000%
2022-05-11	0.036000	0.036000	0.030000	0.030000	-14.286%	82,497	-84.000%
2022-05-10	0.035000	0.035000	0.035000	0.035000	-35.185%	1,420	-86.286%
2022-05-03	0.054000	0.054000	0.054000	0.054000	+8.000%	1,250	-91.111%
2022-04-29	0.068500	0.068500	0.045000	0.050000	-28.367%	65,240	-90.400%
2022-04-28	0.052000	0.069800	0.050000	0.069800	-11.421%	102,606	-93.123%
2022-04-19	0.078800	0.078800	0.078800	0.078800	+31.333%	250	-93.909%
2022-04-13	0.060000	0.060000	0.060000	0.060000	0.000%	1,550	-92.000%
2022-04-11	0.051100	0.060000	0.051100	0.060000	+19.760%	8,800	-92.000%
2022-04-08	0.050100	0.050100	0.050100	0.050100	-8.909%	1,000	-90.419%
2022-04-04	0.055000	0.055000	0.055000	0.055000	0.000%	3,000	-91.273%
2022-03-31	0.054600	0.065000	0.051200	0.055000	-15.515%	27,019	-91.273%
2022-03-21	0.065100	0.065100	0.065100	0.065100	+18.364%	6,000	-92.627%
2022-03-18	0.055000	0.055000	0.055000	0.055000	0.000%	20,000	-91.273%
2022-03-17	0.055000	0.055000	0.055000	0.055000	-0.181%	15,000	-91.273%
2022-03-16	0.055100	0.055100	0.055100	0.055100	+0.182%	16,000	-91.289%
2022-03-10	0.055000	0.055000	0.055000	0.055000	-0.542%	10,000	-91.273%
2022-03-02	0.055100	0.055300	0.055100	0.055300	-4.655%	10,000	-91.320%
2022-03-01	0.068100	0.068100	0.058000	0.058000	-27.500%	18,521	-91.724%
2022-02-25	0.080000	0.089000	0.080000	0.080000	-10.112%	53,750	-94.000%
2022-02-24	0.089000	0.089000	0.089000	0.089000	-1.111%	505	-94.607%
2022-02-18	0.061000	0.090000	0.061000	0.090000	+54.110%	10,364	-94.667%
2022-02-16	0.058400	0.058400	0.058400	0.058400	-2.667%	1,400	-91.781%
2022-02-14	0.060000	0.060000	0.060000	0.060000	-1.800%	9,200	-92.000%
2022-02-03	0.061100	0.061100	0.061100	0.061100	-22.215%	100	-92.144%
2022-02-01	0.078550	0.078550	0.078550	0.078550	-18.177%	1,605	-93.889%
2022-01-31	0.099000	0.099000	0.096000	0.096000	+35.211%	200	-95.000%
2022-01-27	0.071000	0.099000	0.071000	0.071000	-6.579%	79,100	-93.239%
2022-01-26	0.076000	0.076000	0.076000	0.076000	+7.042%	20,000	-93.684%
2022-01-25	0.072000	0.099000	0.071000	0.071000	-6.579%	31,224	-93.239%
2022-01-24	0.076000	0.076000	0.076000	0.076000	-2.564%	8,517	-93.684%
2022-01-20	0.078000	0.078000	0.078000	0.078000	0.000%	1,500	-93.846%
2022-01-18	0.078000	0.078000	0.078000	0.078000	+4.000%	2,606	-93.846%
2022-01-12	0.085990	0.085990	0.075000	0.075000	-1.316%	50,000	-93.600%
2022-01-11	0.076000	0.076000	0.076000	0.076000	-4.988%	158	-93.684%
2022-01-10	0.070000	0.079990	0.070000	0.079990	+12.662%	15,000	-93.999%
2022-01-07	0.080990	0.080990	0.071000	0.071000	+1.429%	11,200	-93.239%
2022-01-05	0.070000	0.070000	0.070000	0.070000	0.000%	38,000	-93.143%
2022-01-04	0.062000	0.079800	0.062000	0.070000	+12.903%	123,345	-93.143%
2021-12-31	0.065100	0.074990	0.062000	0.062000	0.000%	32,700	-92.258%

.dark-mode .v1VjB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1VjB0{ color: #333333; background-color: white; border: 2px solid #333333; }CBGHCHINA YIBAI UNITED G/I HLstock OTC

CBGH
CHINA YIBAI UNITED G/I HL
stock OTC