Dark

CBEX
CAMBEX CORP
stock OTC

Inactive

Sep 16, 2021

0.0020USD0.000%(0.0000)130,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.0020	0.0020	0.0020	0.0020	0.000%	130,000	0.000%
2021-09-07	0.0020	0.0020	0.0020	0.0020	-16.667%	100	0.000%
2021-08-19	0.0035	0.0045	0.0024	0.0024	-27.273%	514,394	-16.667%
2021-08-18	0.0033	0.0033	0.0033	0.0033	-5.714%	300	-39.394%
2021-08-10	0.0035	0.0035	0.0035	0.0035	-30.000%	300	-42.857%
2021-08-03	0.0050	0.0050	0.0050	0.0050	-58.333%	200	-60.000%
2021-07-28	0.0120	0.0120	0.0085	0.0120	+200.000%	25,272	-83.333%
2021-07-26	0.0051	0.0051	0.0040	0.0040	-20.000%	725	-50.000%
2021-07-23	0.0076	0.0124	0.0050	0.0050	-34.211%	580,100	-60.000%
2021-07-22	0.0076	0.0076	0.0076	0.0076	-24.000%	100	-73.684%
2021-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	-80.000%
2021-07-16	0.0100	0.0100	0.0100	0.0100	+33.333%	1,003	-80.000%
2021-07-15	0.0087	0.0087	0.0075	0.0075	0.000%	7,290	-73.333%
2021-07-13	0.0075	0.0075	0.0075	0.0075	-22.680%	24,958	-73.333%
2021-07-06	0.0097	0.0097	0.0097	0.0097	-1.020%	100	-79.381%
2021-07-02	0.0098	0.0125	0.0098	0.0098	-24.031%	20,200	-79.592%
2021-07-01	0.0101	0.0134	0.0093	0.0129	-7.194%	592,817	-84.496%
2021-06-25	0.0139	0.0139	0.0139	0.0139	+61.628%	30,000	-85.612%
2021-06-10	0.0086	0.0086	0.0086	0.0086	-18.095%	100	-76.744%
2021-05-27	0.0105	0.0105	0.0105	0.0105	0.000%	24,900	-80.952%
2021-05-20	0.0105	0.0105	0.0105	0.0105	-0.943%	200	-80.952%
2021-05-17	0.0106	0.0106	0.0106	0.0106	-28.859%	1,900	-81.132%
2021-05-14	0.0149	0.0149	0.0149	0.0149	0.000%	576	-86.577%
2021-05-13	0.0150	0.0150	0.0149	0.0149	0.000%	18,100	-86.577%
2021-05-12	0.0090	0.0149	0.0090	0.0149	-29.384%	93,200	-86.577%
2021-04-30	0.0096	0.0211	0.0096	0.0211	+145.349%	3,100	-90.521%
2021-04-19	0.0086	0.0086	0.0086	0.0086	-4.444%	300	-76.744%
2021-04-15	0.0090	0.0090	0.0090	0.0090	-10.000%	320	-77.778%
2021-04-12	0.0186	0.0186	0.0100	0.0100	-45.652%	29,000	-80.000%
2021-04-01	0.0081	0.0184	0.0081	0.0184	-36.552%	106,500	-89.130%
2021-03-26	0.0290	0.0290	0.0290	0.0290	+141.667%	100	-93.103%
2021-03-24	0.0120	0.0120	0.0120	0.0120	-58.621%	60,000	-83.333%
2021-03-17	0.0290	0.0290	0.0290	0.0290	0.000%	100	-93.103%
2021-03-11	0.0290	0.0290	0.0290	0.0290	+187.129%	100	-93.103%
2021-03-09	0.0290	0.0290	0.0101	0.0101	-66.333%	200	-80.198%
2021-03-08	0.0290	0.0300	0.0277	0.0300	+100.000%	13,127	-93.333%
2021-03-05	0.0150	0.0150	0.0150	0.0150	-42.308%	41,500	-86.667%
2021-03-03	0.0190	0.0290	0.0160	0.0260	+85.714%	17,510	-92.308%
2021-03-02	0.0120	0.0140	0.0120	0.0140	+7.692%	4,000	-85.714%
2021-02-26	0.0130	0.0130	0.0130	0.0130	-38.095%	2,500	-84.615%
2021-02-24	0.0230	0.0280	0.0205	0.0210	-8.696%	26,300	-90.476%
2021-02-23	0.0240	0.0240	0.0230	0.0230	0.000%	7,960	-91.304%
2021-02-22	0.0230	0.0230	0.0230	0.0230	0.000%	100	-91.304%
2021-02-19	0.0070	0.0250	0.0070	0.0230	+35.294%	4,000	-91.304%
2021-02-18	0.0080	0.0170	0.0070	0.0170	+142.857%	164,900	-88.235%
2021-02-16	0.0105	0.0105	0.0070	0.0070	-33.333%	20,410	-71.429%
2021-02-11	0.0105	0.0105	0.0105	0.0105	0.000%	32,000	-80.952%
2021-02-09	0.0105	0.0105	0.0105	0.0105	0.000%	9,000	-80.952%
2021-02-08	0.0130	0.0130	0.0105	0.0105	+1.942%	10,000	-80.952%
2021-02-04	0.0056	0.0103	0.0056	0.0103	+83.929%	6,100	-80.583%
2021-02-03	0.0060	0.0060	0.0056	0.0056	-6.667%	20,000	-64.286%
2021-01-28	0.0070	0.0070	0.0060	0.0060	-62.500%	1,500	-66.667%
2021-01-25	0.0125	0.0180	0.0125	0.0160	+125.352%	10,130	-87.500%
2021-01-19	0.0121	0.0121	0.0071	0.0071	+18.333%	3,096	-71.831%
2021-01-15	0.0060	0.0060	0.0060	0.0060	-60.000%	6,333	-66.667%
2021-01-14	0.0160	0.0160	0.0150	0.0150	+167.857%	13,000	-86.667%
2021-01-13	0.0060	0.0070	0.0056	0.0056	-6.667%	23,600	-64.286%
2020-12-30	0.0055	0.0060	0.0055	0.0060	+9.091%	22,450	-66.667%
2020-12-21	0.0055	0.0055	0.0055	0.0055	-8.333%	140	-63.636%
2020-12-03	0.0060	0.0060	0.0060	0.0060	-40.000%	2,700	-66.667%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+25.000%	1,400	-80.000%
2020-11-19	0.0080	0.0080	0.0080	0.0080	+33.333%	100	-75.000%
2020-11-16	0.0060	0.0060	0.0060	0.0060	-25.000%	15,000	-66.667%
2020-11-13	0.0050	0.0080	0.0050	0.0080	0.000%	77,000	-75.000%
2020-11-09	0.0080	0.0080	0.0080	0.0080	-30.435%	5,000	-75.000%
2020-11-02	0.0115	0.0115	0.0115	0.0115	+130.000%	109	-82.609%
2020-10-27	0.0050	0.0050	0.0050	0.0050	+25.000%	2,500	-60.000%
2020-10-09	0.0050	0.0090	0.0040	0.0040	-68.254%	200,000	-50.000%
2020-10-07	0.0126	0.0126	0.0126	0.0126	-16.000%	5,333	-84.127%
2020-10-01	0.0200	0.0200	0.0150	0.0150	-50.000%	26,970	-86.667%
2020-09-30	0.0300	0.0300	0.0300	0.0300	+1.695%	1,000	-93.333%
2020-09-28	0.0375	0.0375	0.0295	0.0295	-7.813%	105,400	-93.220%
2020-09-25	0.0319	0.0320	0.0215	0.0320	+190.909%	185,148	-93.750%
2020-09-18	0.0110	0.0110	0.0110	0.0110	+205.556%	354	-81.818%
2020-09-08	0.0180	0.0180	0.0036	0.0036	0.000%	6,250	-44.444%
2020-08-14	0.0050	0.0050	0.0036	0.0036	-28.000%	198,950	-44.444%
2020-08-11	0.0050	0.0050	0.0050	0.0050	0.000%	500	-60.000%
2020-07-29	0.0050	0.0050	0.0050	0.0050	-28.571%	910	-60.000%
2020-07-16	0.0070	0.0070	0.0063	0.0070	-2.778%	37,850	-71.429%
2020-07-13	0.0072	0.0072	0.0072	0.0072	-40.496%	5,150	-72.222%
2020-07-09	0.0121	0.0121	0.0121	0.0121	+21.000%	2,500	-83.471%
2020-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-80.000%
2020-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	500	-80.000%
2020-06-15	0.0400	0.0400	0.0100	0.0100	-16.667%	10,100	-80.000%
2020-06-08	0.0120	0.0120	0.0120	0.0120	-47.826%	1,392	-83.333%
2020-06-05	0.0180	0.0230	0.0071	0.0230	-39.474%	578,360	-91.304%
2020-06-01	0.0186	0.0380	0.0110	0.0380	+15.152%	60,000	-94.737%
2020-05-28	0.0360	0.0360	0.0205	0.0330	+10.368%	30,999	-93.939%
2020-05-27	0.0220	0.0299	0.0220	0.0299	-9.394%	22,300	-93.311%
2020-05-26	0.0300	0.0360	0.0110	0.0330	-13.158%	542,300	-93.939%
2020-05-22	0.0280	0.0390	0.0280	0.0380	+35.714%	47,492	-94.737%
2020-05-21	0.0240	0.0280	0.0231	0.0280	+27.854%	35,502	-92.857%
2020-05-20	0.0240	0.0240	0.0219	0.0219	+13.472%	17,450	-90.868%
2020-05-19	0.0199	0.0200	0.0193	0.0193	-3.500%	21,600	-89.637%
2020-05-18	0.0195	0.0200	0.0195	0.0200	0.000%	6,300	-90.000%
2020-05-15	0.0185	0.0200	0.0130	0.0200	0.000%	137,300	-90.000%
2020-05-13	0.0190	0.0200	0.0180	0.0200	+8.108%	26,300	-90.000%
2020-05-12	0.0185	0.0185	0.0185	0.0185	-31.481%	10,398	-89.189%
2020-05-11	0.0190	0.0270	0.0162	0.0270	+23.288%	181,000	-92.593%
2020-05-08	0.0180	0.0249	0.0158	0.0219	-12.400%	186,700	-90.868%
2020-05-07	0.0250	0.0299	0.0152	0.0250	+0.402%	206,600	-92.000%
2020-05-05	0.0190	0.0249	0.0190	0.0249	-0.400%	13,838	-91.968%
2020-05-01	0.0199	0.0250	0.0199	0.0250	+41.243%	300	-92.000%
2020-04-30	0.0166	0.0200	0.0160	0.0177	-28.916%	100,600	-88.701%
2020-04-29	0.0200	0.0289	0.0151	0.0249	+1.220%	26,780	-91.968%
2020-04-28	0.0108	0.0300	0.0086	0.0246	+129.907%	1,006,196	-91.870%
2020-04-24	0.0107	0.0107	0.0107	0.0107	+16.304%	1,250	-81.308%
2020-04-20	0.0092	0.0092	0.0092	0.0092	-8.000%	775	-78.261%
2020-04-17	0.0090	0.0100	0.0090	0.0100	-6.542%	81,836	-80.000%
2020-04-16	0.0131	0.0133	0.0107	0.0107	+7.000%	82,100	-81.308%
2020-04-15	0.0130	0.0134	0.0100	0.0100	-16.667%	140,877	-80.000%
2020-04-14	0.0111	0.0120	0.0111	0.0120	+9.091%	65,000	-83.333%
2020-04-13	0.0110	0.0110	0.0110	0.0110	-18.519%	40,000	-81.818%
2020-04-09	0.0115	0.0135	0.0115	0.0135	+17.391%	28,000	-85.185%
2020-04-08	0.0115	0.0115	0.0085	0.0115	+15.000%	83,500	-82.609%
2020-04-07	0.0110	0.0150	0.0100	0.0100	+5.263%	251,700	-80.000%
2020-04-06	0.0073	0.0110	0.0070	0.0095	+43.939%	505,152	-78.947%
2020-04-02	0.0066	0.0066	0.0066	0.0066	+65.000%	40,000	-69.697%
2020-03-30	0.0039	0.0040	0.0039	0.0040	+300.000%	24,098	-50.000%
2020-03-25	0.0030	0.0030	0.0010	0.0010	-79.592%	100,000	+100.000%
2020-03-20	0.0049	0.0050	0.0049	0.0049	+63.333%	110,000	-59.184%
2020-03-17	0.0030	0.0030	0.0030	0.0030	-69.388%	10,000	-33.333%
2020-03-06	0.0098	0.0098	0.0098	0.0098	+226.667%	10,850	-79.592%
2020-03-04	0.0098	0.0098	0.0030	0.0030	-69.388%	4,000	-33.333%
2020-02-28	0.0098	0.0098	0.0098	0.0098	0.000%	17,000	-79.592%
2020-02-27	0.0098	0.0098	0.0098	0.0098	-1.010%	204	-79.592%
2020-02-24	0.0099	0.0099	0.0099	0.0099	+65.000%	100	-79.798%
2020-02-21	0.0060	0.0060	0.0060	0.0060	+57.895%	10,000	-66.667%
2020-02-14	0.0050	0.0050	0.0038	0.0038	+52.000%	8,000	-47.368%
2020-02-04	0.0050	0.0050	0.0025	0.0025	0.000%	1,000	-20.000%
2020-01-23	0.0025	0.0025	0.0025	0.0025	-3.846%	6,500	-20.000%
2020-01-16	0.0050	0.0050	0.0026	0.0026	0.000%	18,000	-23.077%
2020-01-14	0.0026	0.0026	0.0026	0.0026	-3.704%	500	-23.077%
2020-01-08	0.0027	0.0027	0.0027	0.0027	-10.000%	62,000	-25.926%
2020-01-07	0.0018	0.0030	0.0018	0.0030	+100.000%	60,000	-33.333%
2019-12-26	0.0015	0.0015	0.0015	0.0015	-25.000%	130	+33.333%
2019-12-19	0.0018	0.0020	0.0018	0.0020	+11.111%	180,000	0.000%
2019-12-09	0.0018	0.0018	0.0018	0.0018	0.000%	3,000	+11.111%
2019-12-02	0.0018	0.0018	0.0018	0.0018	+20.000%	30,010	+11.111%
2019-11-20	0.0030	0.0030	0.0015	0.0015	-25.000%	9,510	+33.333%
2019-11-15	0.0017	0.0020	0.0017	0.0020	+17.647%	30,000	0.000%
2019-11-14	0.0017	0.0017	0.0017	0.0017	-5.556%	135,794	+17.647%
2019-11-13	0.0018	0.0018	0.0018	0.0018	-40.000%	70,000	+11.111%
2019-11-07	0.0017	0.0030	0.0017	0.0030	+76.471%	12,519	-33.333%
2019-10-31	0.0017	0.0017	0.0017	0.0017	-15.000%	900	+17.647%
2019-10-29	0.0017	0.0020	0.0017	0.0020	-4.762%	11,687	0.000%
2019-10-25	0.0021	0.0021	0.0021	0.0021	+5.000%	10,000	-4.762%
2019-10-22	0.0020	0.0020	0.0020	0.0020	-33.333%	92,475	0.000%
2019-10-16	0.0040	0.0050	0.0030	0.0030	+20.000%	93,834	-33.333%
2019-10-15	0.0023	0.0025	0.0023	0.0025	+38.889%	60,000	-20.000%
2019-10-01	0.0029	0.0029	0.0018	0.0018	+5.882%	30,000	+11.111%
2019-09-18	0.0021	0.0021	0.0017	0.0017	0.000%	10,000	+17.647%
2019-09-17	0.0025	0.0025	0.0017	0.0017	-32.000%	4,440	+17.647%
2019-07-12	0.0025	0.0025	0.0025	0.0025	+127.273%	2,100	-20.000%
2019-06-18	0.0011	0.0011	0.0011	0.0011	-86.250%	300	+81.818%
2019-06-10	0.0080	0.0080	0.0080	0.0080	+100.000%	1,000	-75.000%
2019-06-07	0.0040	0.0040	0.0040	0.0040	+207.692%	58,510	-50.000%
2019-06-06	0.0025	0.0025	0.0013	0.0013	-76.364%	20,000	+53.846%
2019-06-05	0.0051	0.0055	0.0051	0.0055	-31.250%	20,000	-63.636%
2019-05-23	0.0080	0.0080	0.0080	0.0080	+56.863%	2,000	-75.000%
2019-05-22	0.0051	0.0051	0.0051	0.0051	+2.000%	550	-60.784%
2019-05-14	0.0050	0.0050	0.0050	0.0050	0.000%	8,300	-60.000%
2019-05-10	0.0050	0.0050	0.0050	0.0050	0.000%	5,500	-60.000%
2019-05-09	0.0059	0.0059	0.0050	0.0050	-3.846%	18,002	-60.000%
2019-05-08	0.0075	0.0075	0.0052	0.0052	+4.000%	349,600	-61.538%
2019-05-07	0.0050	0.0050	0.0050	0.0050	+2.041%	72,500	-60.000%
2019-03-29	0.0049	0.0049	0.0049	0.0049	-2.000%	2,000	-59.184%
2019-03-27	0.0050	0.0050	0.0050	0.0050	+100.000%	2,000	-60.000%
2019-03-26	0.0025	0.0025	0.0025	0.0025	0.000%	200	-20.000%
2019-03-18	0.0025	0.0025	0.0025	0.0025	-37.500%	1,500	-20.000%
2019-03-06	0.0040	0.0040	0.0040	0.0040	0.000%	50,001	-50.000%
2019-02-25	0.0040	0.0040	0.0040	0.0040	-20.000%	5,000	-50.000%
2019-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	69,500	-60.000%
2019-02-20	0.0029	0.0050	0.0029	0.0050	+66.667%	105,300	-60.000%
2018-12-31	0.0030	0.0030	0.0030	0.0030	+200.000%	122,400	-33.333%
2018-12-27	0.0010	0.0010	0.0010	0.0010	+42.857%	59,000	+100.000%
2018-12-26	0.0012	0.0012	0.0007	0.0007	-50.000%	144,501	+185.714%
2018-12-17	0.0013	0.0014	0.0013	0.0014	+16.667%	275,100	+42.857%
2018-12-14	0.0012	0.0012	0.0012	0.0012	0.000%	42,000	+66.667%
2018-12-13	0.0012	0.0012	0.0012	0.0012	-50.000%	3,800	+66.667%
2018-11-14	0.0024	0.0024	0.0024	0.0024	-20.000%	1,293	-16.667%
2018-11-08	0.0030	0.0030	0.0030	0.0030	0.000%	1,350	-33.333%
2018-10-22	0.0030	0.0030	0.0030	0.0030	-25.000%	15,000	-33.333%
2018-10-19	0.0040	0.0040	0.0040	0.0040	-20.000%	10,000	-50.000%
2018-10-17	0.0050	0.0050	0.0050	0.0050	+66.667%	25,000	-60.000%
2018-10-09	0.0030	0.0030	0.0030	0.0030	0.000%	6,000	-33.333%
2018-10-01	0.0030	0.0030	0.0030	0.0030	0.000%	2,400	-33.333%
2018-09-28	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-33.333%
2018-09-25	0.0030	0.0030	0.0030	0.0030	-40.000%	2,421	-33.333%
2018-09-19	0.0030	0.0050	0.0030	0.0050	+66.667%	21,600	-60.000%
2018-09-10	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-33.333%
2018-08-28	0.0030	0.0030	0.0030	0.0030	0.000%	4,900	-33.333%
2018-08-22	0.0030	0.0030	0.0030	0.0030	0.000%	100	-33.333%
2018-08-21	0.0030	0.0030	0.0030	0.0030	-81.250%	700	-33.333%
2018-08-20	0.0160	0.0160	0.0160	0.0160	+515.385%	500	-87.500%
2018-08-17	0.0026	0.0026	0.0026	0.0026	0.000%	14,000	-23.077%
2018-08-02	0.0026	0.0026	0.0026	0.0026	0.000%	2,000	-23.077%
2018-07-25	0.0026	0.0026	0.0026	0.0026	0.000%	200	-23.077%
2018-06-21	0.0026	0.0026	0.0026	0.0026	0.000%	300	-23.077%
2018-05-29	0.0026	0.0026	0.0026	0.0026	-91.304%	500	-23.077%
2018-05-15	0.0299	0.0299	0.0299	0.0299	-4.473%	500	-93.311%
2018-05-08	0.0313	0.0313	0.0313	0.0313	+1,152.000%	767	-93.610%
2018-04-05	0.0025	0.0025	0.0025	0.0025	0.000%	15,000	-20.000%
2018-04-04	0.0025	0.0025	0.0025	0.0025	-50.000%	2,250	-20.000%
2018-03-23	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	-60.000%
2018-03-12	0.0050	0.0050	0.0050	0.0050	0.000%	15,100	-60.000%
2018-03-08	0.0050	0.0050	0.0050	0.0050	0.000%	300	-60.000%
2018-03-07	0.0050	0.0050	0.0050	0.0050	0.000%	100	-60.000%
2018-03-06	0.0050	0.0050	0.0050	0.0050	0.000%	200	-60.000%
2018-02-27	0.0050	0.0050	0.0050	0.0050	+25.000%	500	-60.000%
2018-02-16	0.0040	0.0040	0.0040	0.0040	-74.026%	10,000	-50.000%
2018-02-13	0.0154	0.0154	0.0154	0.0154	+201.961%	2,500	-87.013%
2018-01-23	0.0051	0.0051	0.0051	0.0051	+2.000%	10,500	-60.784%
2018-01-17	0.0050	0.0050	0.0050	0.0050	0.000%	400	-60.000%
2018-01-02	0.0050	0.0050	0.0050	0.0050	0.000%	200	-60.000%
2017-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	7,500	-60.000%
2017-12-28	0.0050	0.0050	0.0050	0.0050	+25.000%	2,500	-60.000%
2017-12-22	0.0040	0.0040	0.0040	0.0040	-63.636%	22,225	-50.000%
2017-12-21	0.0110	0.0110	0.0110	0.0110	0.000%	12,000	-81.818%
2017-12-20	0.0110	0.0110	0.0110	0.0110	+83.333%	2,045	-81.818%
2017-12-18	0.0020	0.0060	0.0020	0.0060	+200.000%	20,400	-66.667%
2017-12-15	0.0020	0.0020	0.0020	0.0020	+185.714%	100	0.000%
2017-11-13	0.0007	0.0007	0.0007	0.0007	0.000%	200	+185.714%
2017-10-10	0.0007	0.0007	0.0007	0.0007	+16.667%	100	+185.714%
2017-10-05	0.0006	0.0006	0.0006	0.0006	0.000%	2,400	+233.333%
2017-10-02	0.0006	0.0006	0.0006	0.0006	+100.000%	4,000	+233.333%
2017-09-28	0.0003	0.0003	0.0003	0.0003	-85.000%	100	+566.667%
2017-09-12	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	0.000%
2017-09-08	0.0020	0.0020	0.0020	0.0020	0.000%	1,816	0.000%
2017-08-30	0.0025	0.0025	0.0020	0.0020	-20.000%	65,000	0.000%
2017-08-15	0.0025	0.0025	0.0025	0.0025	0.000%	2,100	-20.000%
2017-08-14	0.0025	0.0025	0.0025	0.0025	0.000%	14,285	-20.000%
2017-08-08	0.0025	0.0025	0.0025	0.0025	0.000%	500	-20.000%
2017-07-26	0.0025	0.0025	0.0025	0.0025	-16.667%	300	-20.000%
2017-07-18	0.0049	0.0049	0.0030	0.0030	-26.829%	160,000	-33.333%
2017-07-14	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	-51.220%
2017-06-30	0.0041	0.0041	0.0041	0.0041	-48.750%	500	-51.220%
2017-06-28	0.0080	0.0080	0.0080	0.0080	+95.122%	950	-75.000%
2017-06-20	0.0040	0.0041	0.0040	0.0041	-8.889%	20,150	-51.220%
2017-06-19	0.0045	0.0045	0.0045	0.0045	0.000%	3,200	-55.556%
2017-06-02	0.0045	0.0045	0.0045	0.0045	+12.500%	1,400	-55.556%
2017-05-08	0.0050	0.0050	0.0040	0.0040	-20.000%	53,700	-50.000%
2017-05-05	0.0080	0.0080	0.0050	0.0050	0.000%	300	-60.000%
2017-05-04	0.0050	0.0050	0.0050	0.0050	0.000%	1,150	-60.000%
2017-04-28	0.0080	0.0080	0.0050	0.0050	0.000%	200	-60.000%
2017-04-18	0.0080	0.0080	0.0050	0.0050	0.000%	300	-60.000%
2017-03-20	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-60.000%
2017-03-17	0.0050	0.0050	0.0050	0.0050	0.000%	18,000	-60.000%
2017-03-13	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-60.000%
2017-02-24	0.0050	0.0050	0.0050	0.0050	0.000%	200	-60.000%
2017-02-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-60.000%
2017-02-08	0.0050	0.0050	0.0050	0.0050	0.000%	400	-60.000%
2017-01-25	0.0050	0.0050	0.0050	0.0050	0.000%	600	-60.000%
2017-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	25,300	-60.000%
2016-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	300	-60.000%
2016-12-13	0.0050	0.0050	0.0050	0.0050	0.000%	2,400	-60.000%
2016-12-08	0.0050	0.0050	0.0050	0.0050	0.000%	300	-60.000%
2016-12-05	0.0080	0.0080	0.0050	0.0050	0.000%	600	-60.000%
2016-12-01	0.0050	0.0050	0.0050	0.0050	0.000%	300	-60.000%
2016-11-30	0.0050	0.0050	0.0050	0.0050	-37.500%	1,500	-60.000%
2016-11-22	0.0050	0.0080	0.0050	0.0080	-20.000%	20,000	-75.000%
2016-11-21	0.0090	0.0100	0.0090	0.0100	0.000%	10,000	-80.000%
2016-11-07	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	-80.000%
2016-10-24	0.0050	0.0050	0.0050	0.0050	0.000%	5,500	-60.000%
2016-10-12	0.0050	0.0050	0.0050	0.0050	0.000%	300	-60.000%
2016-09-28	0.0050	0.0050	0.0050	0.0050	0.000%	2,300	-60.000%
2016-09-26	0.0050	0.0050	0.0050	0.0050	-33.333%	15,000	-60.000%
2016-09-23	0.0075	0.0075	0.0075	0.0075	+63.043%	2,150	-73.333%
2016-09-16	0.0046	0.0046	0.0046	0.0046	0.000%	11,000	-56.522%
2016-09-02	0.0046	0.0046	0.0046	0.0046	0.000%	330	-56.522%
2016-08-31	0.0046	0.0046	0.0046	0.0046	0.000%	5,000	-56.522%
2016-08-16	0.0046	0.0046	0.0046	0.0046	0.000%	300	-56.522%
2016-07-26	0.0046	0.0046	0.0046	0.0046	0.000%	1,000	-56.522%
2016-07-20	0.0046	0.0046	0.0046	0.0046	-36.986%	1,000	-56.522%
2016-07-18	0.0073	0.0073	0.0073	0.0073	+62.222%	2,000	-72.603%
2016-06-23	0.0045	0.0045	0.0045	0.0045	0.000%	1,100	-55.556%
2016-06-14	0.0045	0.0045	0.0045	0.0045	+7.143%	100	-55.556%
2016-06-10	0.0042	0.0042	0.0042	0.0042	0.000%	165,000	-52.381%
2016-06-09	0.0050	0.0050	0.0042	0.0042	0.000%	60,038	-52.381%
2016-05-26	0.0045	0.0045	0.0041	0.0042	-6.667%	195,738	-52.381%
2016-05-11	0.0045	0.0045	0.0045	0.0045	+9.756%	250	-55.556%
2016-05-02	0.0041	0.0041	0.0041	0.0041	0.000%	45,000	-51.220%
2016-04-12	0.0041	0.0041	0.0041	0.0041	0.000%	100	-51.220%
2016-04-05	0.0041	0.0041	0.0041	0.0041	0.000%	100	-51.220%
2016-04-04	0.0041	0.0041	0.0041	0.0041	0.000%	300	-51.220%
2016-03-23	0.0041	0.0041	0.0041	0.0041	+2.500%	300	-51.220%
2016-03-15	0.0040	0.0040	0.0040	0.0040	0.000%	37,121	-50.000%
2016-03-14	0.0050	0.0050	0.0040	0.0040	-20.000%	45,000	-50.000%
2016-03-10	0.0050	0.0050	0.0050	0.0050	0.000%	1,125	-60.000%
2016-03-03	0.0050	0.0050	0.0050	0.0050	0.000%	15,500	-60.000%
2016-02-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,717	-60.000%
2016-02-11	0.0050	0.0050	0.0050	0.0050	-16.667%	13,098	-60.000%
2016-01-28	0.0060	0.0060	0.0060	0.0060	0.000%	171,720	-66.667%
2016-01-25	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-66.667%
2016-01-22	0.0060	0.0060	0.0060	0.0060	0.000%	126	-66.667%
2016-01-14	0.0060	0.0060	0.0060	0.0060	0.000%	2,001	-66.667%
2016-01-13	0.0060	0.0060	0.0060	0.0060	0.000%	400	-66.667%
2016-01-06	0.0060	0.0060	0.0060	0.0060	0.000%	300	-66.667%
2015-12-30	0.0060	0.0060	0.0060	0.0060	0.000%	150	-66.667%
2015-12-29	0.0060	0.0060	0.0060	0.0060	-31.034%	1,000	-66.667%
2015-12-28	0.0060	0.0087	0.0060	0.0087	+45.000%	20,000	-77.011%
2015-12-23	0.0060	0.0060	0.0060	0.0060	0.000%	200	-66.667%
2015-12-17	0.0060	0.0060	0.0060	0.0060	0.000%	6,000	-66.667%
2015-12-03	0.0060	0.0060	0.0060	0.0060	-14.286%	375	-66.667%
2015-12-02	0.0072	0.0072	0.0070	0.0070	0.000%	29,500	-71.429%
2015-11-23	0.0070	0.0070	0.0070	0.0070	+16.667%	11,000	-71.429%
2015-11-11	0.0070	0.0070	0.0060	0.0060	-15.493%	21,500	-66.667%
2015-10-26	0.0070	0.0071	0.0070	0.0071	+1.429%	900	-71.831%
2015-10-20	0.0070	0.0070	0.0070	0.0070	0.000%	2,150	-71.429%
2015-10-19	0.0070	0.0070	0.0070	0.0070	-12.500%	2,600	-71.429%
2015-10-16	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-75.000%
2015-10-12	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-75.000%
2015-09-30	0.0080	0.0080	0.0080	0.0080	0.000%	28,500	-75.000%
2015-09-24	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-75.000%
2015-09-16	0.0080	0.0080	0.0080	0.0080	-20.000%	250	-75.000%
2015-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	28,500	-80.000%
2015-09-04	0.0100	0.0100	0.0100	0.0100	+25.000%	10,000	-80.000%
2015-08-19	0.0080	0.0080	0.0080	0.0080	0.000%	1,100	-75.000%
2015-07-27	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-75.000%
2015-07-16	0.0080	0.0080	0.0080	0.0080	0.000%	205	-75.000%
2015-07-10	0.0080	0.0080	0.0080	0.0080	0.000%	59,580	-75.000%
2015-06-30	0.0080	0.0080	0.0080	0.0080	0.000%	105	-75.000%
2015-06-29	0.0080	0.0080	0.0080	0.0080	-1.235%	1,000	-75.000%
2015-06-26	0.0080	0.0081	0.0080	0.0081	-10.000%	7,800	-75.309%
2015-06-24	0.0100	0.0100	0.0090	0.0090	0.000%	200,000	-77.778%
2015-06-23	0.0090	0.0090	0.0090	0.0090	0.000%	20,550	-77.778%
2015-06-15	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-77.778%
2015-06-05	0.0090	0.0090	0.0090	0.0090	0.000%	2,500	-77.778%
2015-06-01	0.0090	0.0090	0.0090	0.0090	0.000%	200	-77.778%
2015-05-14	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-77.778%
2015-05-05	0.0090	0.0090	0.0090	0.0090	0.000%	327	-77.778%
2015-04-30	0.0090	0.0090	0.0090	0.0090	0.000%	2,500	-77.778%
2015-04-28	0.0090	0.0090	0.0090	0.0090	0.000%	36,000	-77.778%
2015-04-22	0.0090	0.0090	0.0090	0.0090	0.000%	4,000	-77.778%
2015-04-08	0.0090	0.0090	0.0090	0.0090	0.000%	7,300	-77.778%
2015-03-27	0.0090	0.0090	0.0090	0.0090	0.000%	300	-77.778%
2015-03-23	0.0090	0.0090	0.0090	0.0090	-40.000%	2,000	-77.778%
2015-03-03	0.0150	0.0150	0.0150	0.0150	+66.667%	25,000	-86.667%
2015-03-02	0.0090	0.0090	0.0090	0.0090	+125.000%	15,902	-77.778%
2015-02-26	0.0040	0.0040	0.0040	0.0040	-55.556%	23,300	-50.000%
2015-01-30	0.0090	0.0090	0.0090	0.0090	0.000%	6,000	-77.778%
2015-01-27	0.0090	0.0090	0.0090	0.0090	+5.882%	18,939	-77.778%
2015-01-07	0.0085	0.0085	0.0085	0.0085	0.000%	2,800	-76.471%
2015-01-05	0.0085	0.0085	0.0085	0.0085	+41.667%	40,000	-76.471%
2015-01-02	0.0060	0.0060	0.0060	0.0060	0.000%	1,780	-66.667%
2014-12-31	0.0060	0.0060	0.0060	0.0060	0.000%	79,000	-66.667%
2014-12-30	0.0040	0.0060	0.0040	0.0060	+50.000%	96,060	-66.667%
2014-12-29	0.0040	0.0040	0.0040	0.0040	0.000%	60,000	-50.000%
2014-12-23	0.0040	0.0040	0.0040	0.0040	0.000%	800	-50.000%
2014-12-22	0.0040	0.0040	0.0040	0.0040	0.000%	2,984	-50.000%
2014-12-17	0.0040	0.0040	0.0040	0.0040	0.000%	1,800	-50.000%
2014-12-16	0.0040	0.0040	0.0040	0.0040	0.000%	11,100	-50.000%
2014-12-15	0.0040	0.0040	0.0040	0.0040	0.000%	4,000	-50.000%
2014-12-12	0.0040	0.0040	0.0040	0.0040	0.000%	460	-50.000%
2014-12-10	0.0040	0.0040	0.0040	0.0040	0.000%	2,500	-50.000%
2014-12-09	0.0031	0.0040	0.0031	0.0040	+29.032%	11,600	-50.000%
2014-12-08	0.0031	0.0031	0.0031	0.0031	0.000%	3,000	-35.484%
2014-12-03	0.0031	0.0031	0.0031	0.0031	0.000%	500	-35.484%
2014-12-01	0.0040	0.0040	0.0031	0.0031	-22.500%	104,500	-35.484%
2014-11-28	0.0050	0.0050	0.0040	0.0040	-20.000%	99,451	-50.000%
2014-11-26	0.0061	0.0061	0.0050	0.0050	-28.571%	166,038	-60.000%
2014-11-25	0.0070	0.0070	0.0070	0.0070	0.000%	500,117	-71.429%
2014-11-24	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-71.429%
2014-11-13	0.0070	0.0070	0.0070	0.0070	-12.500%	2,000	-71.429%
2014-11-07	0.0080	0.0080	0.0080	0.0080	0.000%	576,678	-75.000%
2014-11-06	0.0070	0.0080	0.0070	0.0080	-11.111%	18,700	-75.000%
2014-11-05	0.0070	0.0090	0.0070	0.0090	-40.000%	531	-77.778%
2014-10-30	0.0070	0.0150	0.0070	0.0150	0.000%	1,101	-86.667%
2014-10-28	0.0100	0.0150	0.0100	0.0150	-20.635%	30,140	-86.667%
2014-10-17	0.0100	0.0189	0.0100	0.0189	-5.500%	1,302	-89.418%

.dark-mode .Wyt4qM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wyt4qM{ color: #333333; background-color: white; border: 2px solid #333333; }CBEXCAMBEX CORPstock OTC

CBEX
CAMBEX CORP
stock OTC