Dark

CBEEF
CABO DRILLING CORP ORD
stock OTC

Inactive

Oct 29, 2020

0.000100USD-95.000%(-0.001900)17,600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-29	0.000100	0.000100	0.000100	0.000100	-95.000%	17,600	0.000%
2020-10-27	0.002000	0.002000	0.002000	0.002000	+900.000%	2,000	-95.000%
2020-08-31	0.000200	0.000200	0.000200	0.000200	+1,900.000%	10,000	-50.000%
2020-05-06	0.000010	0.000010	0.000010	0.000010	-99.500%	260,000	+900.000%
2020-01-24	0.002000	0.002000	0.002000	0.002000	-33.333%	400	-95.000%
2019-11-29	0.003000	0.003000	0.003000	0.003000	+2,900.000%	900	-96.667%
2019-11-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	40,000	+9,900.000%
2019-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2019-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2019-01-29	0.000100	0.000100	0.000100	0.000100	+900.000%	200	0.000%
2019-01-09	0.000010	0.000010	0.000010	0.000010	-99.896%	10,000	+900.000%
2018-10-04	0.009600	0.009600	0.009600	0.009600	-48.387%	13,000	-98.958%
2018-10-03	0.029300	0.030000	0.018600	0.018600	+1,760.000%	13,800	-99.462%
2018-09-20	0.001000	0.001000	0.001000	0.001000	-80.000%	10,000	-90.000%
2018-08-07	0.005000	0.005000	0.005000	0.005000	+150.000%	18,000	-98.000%
2018-08-03	0.002000	0.002000	0.002000	0.002000	-39.394%	15,000	-95.000%
2018-07-16	0.003300	0.003300	0.003300	0.003300	-52.857%	68,000	-96.970%
2018-06-18	0.007000	0.007000	0.007000	0.007000	+2.941%	3,000	-98.571%
2018-06-08	0.006800	0.006800	0.006800	0.006800	-2.857%	10,000	-98.529%
2018-05-14	0.007000	0.007000	0.007000	0.007000	-26.316%	2,000	-98.571%
2018-05-02	0.009500	0.009500	0.009500	0.009500	0.000%	2,000	-98.947%
2018-03-05	0.009500	0.009500	0.009500	0.009500	-3.061%	1,000	-98.947%
2018-02-14	0.009800	0.009800	0.009800	0.009800	-42.353%	2,320	-98.980%
2018-01-19	0.017000	0.017000	0.017000	0.017000	+466.667%	15,000	-99.412%
2017-12-06	0.003000	0.003000	0.003000	0.003000	0.000%	400	-96.667%
2017-12-05	0.003000	0.003000	0.003000	0.003000	+3.448%	22,200	-96.667%
2017-11-14	0.002900	0.002900	0.002900	0.002900	+222.222%	1,152	-96.552%
2017-11-10	0.000900	0.000900	0.000900	0.000900	-87.671%	6,000	-88.889%
2017-11-03	0.007300	0.007300	0.007300	0.007300	+46.000%	1,400	-98.630%
2017-11-02	0.005000	0.005000	0.005000	0.005000	-30.556%	500	-98.000%
2017-09-19	0.007200	0.007200	0.007200	0.007200	-30.097%	40,000	-98.611%
2017-09-12	0.010300	0.010300	0.010300	0.010300	+28.750%	1,250	-99.029%
2017-06-07	0.008000	0.008000	0.008000	0.008000	-11.111%	1,000	-98.750%
2017-05-19	0.009000	0.009000	0.009000	0.009000	-55.000%	2,500	-98.889%
2017-04-21	0.020000	0.020000	0.020000	0.020000	+33.333%	2,135	-99.500%
2017-04-17	0.018000	0.018000	0.015000	0.015000	-5.660%	3,590	-99.333%
2017-04-12	0.020000	0.020000	0.015900	0.015900	+54.369%	9,375	-99.371%
2017-03-27	0.010300	0.010300	0.010300	0.010300	+1.980%	3,000	-99.029%
2017-03-15	0.010100	0.010100	0.010100	0.010100	-49.500%	131,000	-99.010%
2017-02-27	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-99.500%
2017-02-22	0.020000	0.020000	0.020000	0.020000	+63.934%	5,000	-99.500%
2017-02-14	0.012200	0.012200	0.012200	0.012200	0.000%	6,500	-99.180%
2017-01-13	0.012200	0.012200	0.012200	0.012200	+19.608%	2,000	-99.180%
2016-12-23	0.010200	0.010200	0.010200	0.010200	+12.088%	1,500	-99.020%
2016-12-15	0.009100	0.009100	0.009100	0.009100	+26.389%	25,000	-98.901%
2016-11-16	0.007200	0.007200	0.007200	0.007200	+20.000%	100,000	-98.611%
2016-11-02	0.006000	0.006000	0.006000	0.006000	0.000%	2,000	-98.333%
2016-11-01	0.006000	0.006000	0.006000	0.006000	-53.846%	2,000	-98.333%
2016-10-31	0.013000	0.013000	0.013000	0.013000	-18.750%	1,000	-99.231%
2016-10-11	0.016000	0.016000	0.016000	0.016000	0.000%	28,000	-99.375%
2016-10-07	0.015900	0.016000	0.015900	0.016000	+13.475%	107,000	-99.375%
2016-10-03	0.014100	0.014100	0.014100	0.014100	0.000%	2,080	-99.291%
2016-09-29	0.014100	0.014100	0.014100	0.014100	-6.000%	2,000	-99.291%
2016-09-27	0.015000	0.015000	0.015000	0.015000	-39.271%	50,000	-99.333%
2016-09-07	0.024700	0.024700	0.024700	0.024700	-17.667%	708	-99.595%
2016-08-25	0.030000	0.030000	0.030000	0.030000	+19.522%	15,070	-99.667%
2016-08-11	0.032000	0.032000	0.025100	0.025100	+19.524%	20,000	-99.602%
2016-08-02	0.021000	0.021000	0.021000	0.021000	+130.769%	50,000	-99.524%
2016-07-27	0.009100	0.009100	0.009100	0.009100	0.000%	71,000	-98.901%
2016-07-06	0.009100	0.009100	0.009100	0.009100	+7.059%	100,000	-98.901%
2016-07-05	0.008500	0.008500	0.008500	0.008500	+1,600.000%	9,999	-98.824%
2016-06-29	0.000500	0.000500	0.000500	0.000500	-90.385%	531	-80.000%
2016-06-15	0.006700	0.006700	0.005200	0.005200	+160.000%	2,065	-98.077%
2016-06-06	0.002000	0.002000	0.002000	0.002000	-56.522%	25,000	-95.000%
2016-05-26	0.004600	0.004600	0.004600	0.004600	-50.538%	1,000	-97.826%
2016-04-26	0.009300	0.009300	0.009300	0.009300	+86.000%	65,000	-98.925%
2016-04-15	0.005000	0.005000	0.005000	0.005000	-45.055%	4,000	-98.000%
2016-04-14	0.009100	0.009100	0.009100	0.009100	+82.000%	6,000	-98.901%
2016-04-08	0.005000	0.005000	0.005000	0.005000	-34.211%	74,000	-98.000%
2016-03-29	0.007600	0.007600	0.007600	0.007600	+660.000%	10,000	-98.684%
2016-02-11	0.001000	0.001000	0.001000	0.001000	+66.667%	400	-90.000%
2016-02-08	0.000600	0.000600	0.000600	0.000600	-62.500%	10,500	-83.333%
2016-01-14	0.001600	0.001600	0.001600	0.001600	-20.000%	4,000	-93.750%
2015-12-22	0.002000	0.002000	0.002000	0.002000	+100.000%	36,000	-95.000%
2015-12-18	0.001000	0.001600	0.001000	0.001000	0.000%	32,280	-90.000%
2015-12-11	0.001000	0.001000	0.001000	0.001000	-41.176%	40,000	-90.000%
2015-12-10	0.001700	0.001700	0.001700	0.001700	+70.000%	15,000	-94.118%
2015-12-04	0.001000	0.001000	0.001000	0.001000	-80.392%	639,000	-90.000%
2015-10-28	0.005100	0.005100	0.005100	0.005100	-32.895%	82,000	-98.039%
2015-09-18	0.007600	0.007600	0.007600	0.007600	+26.667%	2,264	-98.684%
2015-07-14	0.006000	0.006000	0.006000	0.006000	-38.144%	6,000	-98.333%
2015-07-08	0.009700	0.009700	0.009700	0.009700	-9.346%	50,000	-98.969%
2015-06-26	0.007000	0.010700	0.007000	0.010700	+4.902%	10,500	-99.065%
2015-06-17	0.010200	0.010200	0.010200	0.010200	-29.167%	1,000	-99.020%
2015-05-07	0.014400	0.014400	0.014400	0.014400	+44.000%	7,000	-99.306%
2015-04-01	0.010000	0.010000	0.010000	0.010000	-27.536%	67,000	-99.000%
2015-03-30	0.013800	0.013800	0.013800	0.013800	+130.000%	400	-99.275%
2015-03-10	0.006000	0.006000	0.006000	0.006000	-66.667%	57,000	-98.333%
2015-03-06	0.018000	0.018000	0.018000	0.018000	+37.405%	10,000	-99.444%
2015-01-27	0.013100	0.013100	0.013100	0.013100	+0.769%	2,000	-99.237%
2014-12-29	0.013000	0.013000	0.013000	0.013000	-13.333%	20,000	-99.231%
2014-12-23	0.015000	0.015000	0.015000	0.015000	-6.250%	500	-99.333%
2014-12-22	0.016000	0.016000	0.016000	0.016000	0.000%	1,250	-99.375%
2014-12-11	0.016000	0.016000	0.016000	0.016000	-15.344%	300	-99.375%
2014-12-09	0.018900	0.018900	0.018900	0.018900	-14.091%	30,000	-99.471%
2014-11-18	0.022000	0.022000	0.022000	0.022000	-17.293%	5,000	-99.545%
2014-11-17	0.026600	0.026600	0.026600	0.026600	-1.481%	62,000	-99.624%
2014-11-07	0.027000	0.027000	0.027000	0.027000	+14.407%	131,000	-99.630%
2014-10-27	0.022000	0.023600	0.022000	0.023600	-29.552%	5,200	-99.576%
2014-10-17	0.033500	0.033500	0.033500	0.033500	+37.860%	38,000	-99.701%
2014-10-09	0.024300	0.024300	0.024300	0.024300	-0.816%	12,500	-99.588%
2014-09-26	0.024500	0.024500	0.024500	0.024500	-29.395%	15,000	-99.592%
2014-09-23	0.022000	0.034700	0.022000	0.034700	-19.302%	21,000	-99.712%
2014-07-10	0.043000	0.043000	0.043000	0.043000	+10.256%	8,000	-99.767%
2014-07-03	0.039000	0.039000	0.039000	0.039000	+2.632%	10,000	-99.744%
2014-06-20	0.038000	0.038000	0.038000	0.038000	+54.472%	4,000	-99.737%
2014-06-13	0.024600	0.024600	0.024600	0.024600	-8.889%	1,000	-99.593%
2014-05-06	0.027000	0.027000	0.027000	0.027000	-8.163%	2,000	-99.630%
2014-05-05	0.029400	0.029400	0.029400	0.029400	-5.161%	16,000	-99.660%
2014-04-09	0.031000	0.031000	0.031000	0.031000	-29.705%	900	-99.677%
2014-04-07	0.044100	0.044100	0.044100	0.044100	-8.125%	21,000	-99.773%
2014-03-17	0.048000	0.048000	0.048000	0.048000	+11.628%	10,000	-99.792%
2014-03-12	0.043000	0.043000	0.043000	0.043000	+20.112%	100	-99.767%
2014-02-07	0.035000	0.035800	0.035000	0.035800	+15.484%	20,000	-99.721%
2014-01-13	0.031000	0.031000	0.031000	0.031000	-18.421%	100,000	-99.677%
2014-01-08	0.038000	0.038000	0.038000	0.038000	-5.000%	10,000	-99.737%
2014-01-02	0.040000	0.040000	0.040000	0.040000	+55.642%	70,000	-99.750%
2013-12-27	0.025700	0.025700	0.025700	0.025700	-8.214%	2,340	-99.611%
2013-12-16	0.028000	0.028000	0.028000	0.028000	-6.667%	8,000	-99.643%
2013-12-11	0.030000	0.030000	0.030000	0.030000	-0.990%	35,000	-99.667%
2013-12-05	0.030300	0.030300	0.030300	0.030300	-24.250%	5,000	-99.670%
2013-11-20	0.040000	0.040000	0.040000	0.040000	+29.032%	10,000	-99.750%
2013-11-13	0.031000	0.031000	0.031000	0.031000	0.000%	9,000	-99.677%
2013-11-08	0.031000	0.031000	0.031000	0.031000	+18.321%	11,000	-99.677%
2013-11-07	0.026200	0.026200	0.026200	0.026200	-9.655%	15,500	-99.618%
2013-10-16	0.029000	0.029000	0.029000	0.029000	-19.890%	150,000	-99.655%
2013-10-03	0.036200	0.036200	0.036200	0.036200	-7.179%	125,000	-99.724%
2013-09-06	0.039000	0.039000	0.039000	0.039000	+34.483%	100,000	-99.744%
2013-08-20	0.034000	0.034000	0.029000	0.029000	-19.444%	45,000	-99.655%
2013-07-16	0.036000	0.036000	0.036000	0.036000	-10.000%	1,600	-99.722%
2013-06-17	0.040000	0.040000	0.040000	0.040000	-16.667%	5,000	-99.750%
2013-06-13	0.048000	0.048000	0.048000	0.048000	+2.128%	20,300	-99.792%
2013-06-06	0.047000	0.047000	0.047000	0.047000	0.000%	11,900	-99.787%
2013-06-05	0.047000	0.047000	0.047000	0.047000	-6.000%	47,000	-99.787%
2013-05-29	0.050000	0.050000	0.050000	0.050000	+21.951%	10,000	-99.800%
2013-05-17	0.049000	0.049000	0.041000	0.041000	-10.870%	40,000	-99.756%
2013-04-17	0.046000	0.046000	0.046000	0.046000	-18.871%	1,270	-99.783%
2013-04-03	0.044400	0.056700	0.044400	0.056700	+3.091%	204,000	-99.824%
2013-03-28	0.055000	0.055000	0.055000	0.055000	+18.280%	21,000	-99.818%
2013-03-14	0.046500	0.046500	0.046500	0.046500	-27.344%	9,500	-99.785%
2013-03-12	0.064000	0.064000	0.064000	0.064000	+8.475%	50,000	-99.844%
2013-03-01	0.059000	0.059000	0.059000	0.059000	-11.940%	5,000	-99.831%
2013-02-28	0.067000	0.067000	0.067000	0.067000	-1.615%	20,000	-99.851%
2013-02-27	0.070000	0.070000	0.068100	0.068100	-8.591%	16,000	-99.853%
2013-02-11	0.075000	0.075000	0.074500	0.074500	+6.734%	12,000	-99.866%
2013-02-08	0.064000	0.069800	0.064000	0.069800	-0.711%	19,000	-99.857%
2013-02-06	0.067500	0.075000	0.067500	0.070300	+0.429%	3,200	-99.858%
2013-01-31	0.070000	0.070000	0.070000	0.070000	-15.663%	14,000	-99.857%
2013-01-23	0.083000	0.083000	0.083000	0.083000	+6.410%	900	-99.880%
2013-01-22	0.078000	0.078000	0.078000	0.078000	0.000%	500	-99.872%
2013-01-18	0.078000	0.078000	0.078000	0.078000	-4.878%	1,000	-99.872%
2013-01-16	0.082000	0.082000	0.082000	0.082000	+20.588%	1,000	-99.878%
2012-12-31	0.068000	0.068000	0.068000	0.068000	-4.225%	3,000	-99.853%
2012-12-18	0.071000	0.071000	0.071000	0.071000	-1.389%	1,600	-99.859%
2012-12-17	0.072000	0.072000	0.072000	0.072000	+9.091%	47,000	-99.861%
2012-12-13	0.066000	0.066000	0.066000	0.066000	0.000%	800	-99.848%
2012-12-05	0.066000	0.066000	0.066000	0.066000	-18.519%	4,000	-99.848%
2012-11-30	0.081000	0.081000	0.081000	0.081000	+6.579%	6,000	-99.877%
2012-11-29	0.076000	0.076000	0.076000	0.076000	+7.042%	4,000	-99.868%
2012-11-19	0.071000	0.071000	0.071000	0.071000	-16.471%	250	-99.859%
2012-11-08	0.085000	0.085000	0.085000	0.085000	+19.718%	7,000	-99.882%
2012-11-05	0.071000	0.071000	0.071000	0.071000	0.000%	6,000	-99.859%
2012-11-02	0.071000	0.071000	0.071000	0.071000	-12.346%	5,500	-99.859%
2012-10-22	0.081000	0.081000	0.081000	0.081000	-3.571%	3,000	-99.877%
2012-10-18	0.092000	0.097000	0.084000	0.084000	+9.091%	22,322	-99.881%
2012-10-17	0.077000	0.077000	0.077000	0.077000	-2.532%	2,000	-99.870%
2012-10-12	0.079000	0.079000	0.079000	0.079000	+9.267%	1,000	-99.873%
2012-09-27	0.072300	0.072300	0.072300	0.072300	-9.625%	6,000	-99.862%
2012-09-21	0.080000	0.080000	0.080000	0.080000	+2.564%	40,000	-99.875%
2012-09-14	0.078000	0.078000	0.073000	0.078000	-11.364%	30,000	-99.872%
2012-09-13	0.082000	0.088000	0.082000	0.088000	+3.529%	18,000	-99.886%
2012-09-06	0.085000	0.085000	0.085000	0.085000	+4.938%	20,000	-99.882%
2012-09-05	0.081000	0.081000	0.081000	0.081000	-16.495%	4,000	-99.877%
2012-08-29	0.097000	0.097000	0.097000	0.097000	+1.042%	4,000	-99.897%
2012-08-23	0.096000	0.096000	0.096000	0.096000	+15.663%	2,000	-99.896%
2012-08-15	0.081000	0.083000	0.081000	0.083000	+2.469%	6,000	-99.880%
2012-08-14	0.081000	0.081000	0.081000	0.081000	-10.000%	2,000	-99.877%
2012-08-08	0.090000	0.090000	0.090000	0.090000	0.000%	2,000	-99.889%
2012-07-20	0.090000	0.090000	0.090000	0.090000	-10.000%	3,100	-99.889%
2012-07-19	0.100000	0.100000	0.100000	0.100000	+1.010%	5,000	-99.900%
2012-07-17	0.099000	0.099000	0.099000	0.099000	+9.392%	1,000	-99.899%
2012-07-09	0.090500	0.090500	0.090500	0.090500	-12.981%	188	-99.890%
2012-07-03	0.104000	0.104000	0.104000	0.104000	+18.182%	1,000	-99.904%
2012-06-22	0.088000	0.088000	0.088000	0.088000	-16.190%	3,000	-99.886%
2012-06-11	0.105000	0.105000	0.105000	0.105000	+7.143%	1,000	-99.905%
2012-05-29	0.098000	0.098000	0.098000	0.098000	-2.970%	125	-99.898%
2012-05-18	0.101000	0.101000	0.101000	0.101000	-5.607%	5,000	-99.901%
2012-05-15	0.107000	0.107000	0.107000	0.107000	-10.908%	5,000	-99.907%
2012-05-11	0.120100	0.120100	0.120100	0.120100	+0.924%	17,500	-99.917%
2012-05-08	0.119000	0.119000	0.119000	0.119000	-5.556%	17,500	-99.916%
2012-05-04	0.126000	0.126000	0.126000	0.126000	-0.787%	1,500	-99.921%
2012-05-03	0.127000	0.127000	0.127000	0.127000	-2.308%	4,000	-99.921%
2012-04-11	0.130000	0.130000	0.130000	0.130000	-3.704%	2,000	-99.923%
2012-04-10	0.135000	0.135000	0.135000	0.135000	-4.255%	25,000	-99.926%
2012-03-27	0.141000	0.141000	0.141000	0.141000	-2.759%	5,000	-99.929%
2012-03-26	0.146000	0.146000	0.145000	0.145000	-6.452%	12,000	-99.931%
2012-03-23	0.155000	0.155000	0.155000	0.155000	-6.061%	20,000	-99.935%
2012-03-20	0.165000	0.165000	0.165000	0.165000	-4.070%	1,000	-99.939%
2012-03-16	0.172000	0.172000	0.172000	0.172000	+17.808%	20,000	-99.942%
2012-03-15	0.146000	0.146000	0.146000	0.146000	-12.575%	100	-99.932%
2012-03-14	0.177000	0.177000	0.158100	0.167000	-8.242%	133,900	-99.940%
2012-03-13	0.182000	0.182000	0.182000	0.182000	+13.043%	5,500	-99.945%
2012-03-08	0.161000	0.161000	0.161000	0.161000	+2.222%	10,000	-99.938%
2012-03-06	0.157500	0.157500	0.157500	0.157500	-8.430%	500	-99.937%
2012-02-29	0.147000	0.172000	0.147000	0.172000	+22.682%	5,000	-99.942%
2012-02-27	0.140200	0.140200	0.140200	0.140200	-8.545%	10,000	-99.929%
2012-02-23	0.153300	0.153300	0.153300	0.153300	+3.932%	2,500	-99.935%
2012-02-16	0.147500	0.147500	0.147500	0.147500	-11.145%	10,000	-99.932%
2012-02-15	0.166000	0.166000	0.166000	0.166000	-9.041%	10,000	-99.940%
2012-02-13	0.182500	0.182500	0.182500	0.182500	+9.216%	8,000	-99.945%
2012-02-10	0.184900	0.184900	0.167100	0.167100	+0.784%	17,881	-99.940%
2012-02-09	0.165800	0.165800	0.165800	0.165800	-2.757%	5,200	-99.940%
2012-02-07	0.170500	0.170500	0.170500	0.170500	+0.059%	400	-99.941%
2012-02-06	0.170400	0.170400	0.170400	0.170400	-2.629%	2,000	-99.941%
2012-02-03	0.160300	0.175000	0.160300	0.175000	+24.026%	15,315	-99.943%
2012-01-09	0.141100	0.141100	0.141100	0.141100	-12.087%	4,000	-99.929%
2012-01-03	0.160500	0.160500	0.153400	0.160500	-2.134%	72,500	-99.938%
2011-12-30	0.164000	0.164000	0.164000	0.164000	+19.883%	28,000	-99.939%
2011-12-29	0.136900	0.156700	0.136800	0.136800	-0.073%	36,500	-99.927%
2011-12-28	0.150500	0.150500	0.124500	0.136900	-8.428%	13,450	-99.927%
2011-12-23	0.120000	0.166900	0.120000	0.149500	+42.381%	30,500	-99.933%
2011-12-21	0.106000	0.120000	0.105000	0.105000	+23.529%	225,000	-99.905%
2011-12-20	0.085000	0.085000	0.085000	0.085000	+4.039%	2,500	-99.882%
2011-12-19	0.092000	0.092000	0.081700	0.081700	0.000%	1,200	-99.878%
2011-12-16	0.081700	0.081700	0.081700	0.081700	-0.850%	17,000	-99.878%
2011-12-13	0.082400	0.082400	0.082400	0.082400	+12.568%	10,000	-99.879%
2011-12-09	0.073200	0.073200	0.073200	0.073200	-7.342%	1,200	-99.863%
2011-12-06	0.079000	0.079000	0.079000	0.079000	+11.268%	1,000	-99.873%
2011-12-01	0.071000	0.071000	0.071000	0.071000	+2.601%	30,000	-99.859%
2011-11-25	0.069200	0.069200	0.069200	0.069200	-3.755%	20,000	-99.855%
2011-11-21	0.076900	0.087000	0.071900	0.071900	-1.372%	11,200	-99.861%
2011-11-18	0.072900	0.072900	0.072900	0.072900	-7.487%	300	-99.863%
2011-11-11	0.078800	0.078800	0.078800	0.078800	-10.759%	2,000	-99.873%
2011-11-09	0.088200	0.088300	0.088200	0.088300	+8.344%	5,000	-99.887%
2011-10-06	0.081500	0.081500	0.081500	0.081500	-20.176%	20,000	-99.877%
2011-09-26	0.102100	0.102100	0.102100	0.102100	-12.511%	400	-99.902%
2011-09-13	0.106000	0.116700	0.100900	0.116700	+9.065%	25,000	-99.914%
2011-09-09	0.107000	0.107000	0.107000	0.107000	-10.833%	5,594	-99.907%
2011-08-30	0.109500	0.120000	0.109500	0.120000	+8.303%	11,400	-99.917%
2011-08-09	0.110800	0.110800	0.110800	0.110800	-11.004%	2,000	-99.910%
2011-08-05	0.124500	0.124500	0.124500	0.124500	-6.321%	500	-99.920%
2011-08-04	0.132900	0.132900	0.132900	0.132900	-0.821%	3,000	-99.925%
2011-07-20	0.134000	0.134000	0.134000	0.134000	-7.331%	2,000	-99.925%
2011-07-19	0.144600	0.144600	0.144600	0.144600	+10.975%	8,000	-99.931%
2011-07-18	0.130300	0.130300	0.130300	0.130300	-10.876%	1,200	-99.923%
2011-07-15	0.146200	0.146200	0.146200	0.146200	+0.550%	1,500	-99.932%
2011-07-08	0.150600	0.150800	0.145400	0.145400	-9.125%	1,200	-99.931%
2011-06-27	0.160000	0.160000	0.160000	0.160000	0.000%	1,500	-99.938%
2011-06-24	0.160000	0.160000	0.160000	0.160000	+1.911%	73,500	-99.938%
2011-06-22	0.157000	0.157000	0.157000	0.157000	-3.976%	25,000	-99.936%
2011-06-20	0.143000	0.163500	0.143000	0.163500	+3.481%	55,000	-99.939%
2011-06-17	0.153000	0.158000	0.153000	0.158000	+23.534%	20,000	-99.937%
2011-06-13	0.153400	0.153400	0.127900	0.127900	-16.678%	10,200	-99.922%
2011-06-08	0.153400	0.153500	0.153400	0.153500	-6.516%	11,300	-99.935%
2011-06-07	0.164200	0.164200	0.164200	0.164200	-2.552%	6,700	-99.939%
2011-06-06	0.168500	0.168500	0.168500	0.168500	+2.932%	10,000	-99.941%
2011-06-02	0.158600	0.163700	0.158600	0.163700	-0.365%	9,700	-99.939%
2011-05-16	0.164300	0.164300	0.164300	0.164300	-6.701%	1,280	-99.939%
2011-05-12	0.176100	0.176100	0.176100	0.176100	-9.227%	1,500	-99.943%
2011-05-09	0.183400	0.194000	0.183400	0.194000	+6.185%	1,300	-99.948%
2011-05-04	0.182700	0.182700	0.182700	0.182700	-6.404%	2,500	-99.945%
2011-05-02	0.195200	0.195200	0.195200	0.195200	+7.253%	2,500	-99.949%
2011-04-29	0.187500	0.187500	0.182000	0.182000	-7.567%	56,880	-99.945%
2011-04-20	0.196900	0.196900	0.196900	0.196900	-0.304%	2,500	-99.949%
2011-04-15	0.197500	0.197500	0.197500	0.197500	-3.234%	20,000	-99.949%
2011-04-11	0.204100	0.204100	0.204100	0.204100	-4.804%	200	-99.951%
2011-04-08	0.214400	0.214400	0.214400	0.214400	+8.228%	75,000	-99.953%
2011-04-07	0.198100	0.198100	0.198100	0.198100	+0.101%	1,000	-99.950%
2011-04-06	0.182500	0.197900	0.182500	0.197900	-3.932%	11,000	-99.949%
2011-03-31	0.206000	0.206000	0.206000	0.206000	+11.835%	400	-99.951%
2011-03-25	0.184500	0.184500	0.184200	0.184200	-9.838%	16,000	-99.946%
2011-03-21	0.204300	0.204300	0.204300	0.204300	+2.974%	9,779	-99.951%
2011-03-15	0.146700	0.198400	0.146700	0.198400	-9.074%	3,000	-99.950%
2011-03-14	0.218200	0.218200	0.218200	0.218200	+9.045%	4,000	-99.954%
2011-03-10	0.200100	0.200100	0.200100	0.200100	-7.232%	1,000	-99.950%
2011-03-08	0.215700	0.215700	0.215700	0.215700	-6.583%	1,250	-99.954%
2011-03-03	0.230900	0.230900	0.230900	0.230900	+9.431%	2,000	-99.957%
2011-03-02	0.221100	0.221100	0.211000	0.211000	-6.513%	21,000	-99.953%
2011-03-01	0.205200	0.225700	0.205200	0.225700	+12.681%	24,500	-99.956%
2011-02-28	0.210500	0.210500	0.200300	0.200300	-2.293%	21,000	-99.950%
2011-02-24	0.190000	0.205000	0.190000	0.205000	-12.206%	42,514	-99.951%
2011-02-22	0.233500	0.233500	0.233500	0.233500	+2.143%	22,727	-99.957%
2011-02-17	0.218500	0.228600	0.218500	0.228600	+0.395%	2,000	-99.956%
2011-02-15	0.239000	0.239000	0.227700	0.227700	-9.102%	12,000	-99.956%
2011-02-14	0.250500	0.250500	0.250500	0.250500	+4.375%	11,000	-99.960%
2011-02-07	0.200000	0.240000	0.190000	0.240000	-2.081%	39,886	-99.958%
2011-02-04	0.245100	0.245100	0.245100	0.245100	+3.200%	37,500	-99.959%
2011-02-02	0.253000	0.253000	0.237500	0.237500	-5.000%	3,892	-99.958%
2011-02-01	0.253000	0.253000	0.236500	0.250000	-0.596%	95,000	-99.960%
2011-01-31	0.242500	0.251500	0.242500	0.251500	+3.926%	132,000	-99.960%
2011-01-28	0.233000	0.247000	0.233000	0.242000	+9.552%	95,000	-99.959%
2011-01-27	0.220900	0.220900	0.220900	0.220900	+7.337%	30,000	-99.955%
2011-01-26	0.205800	0.205800	0.205800	0.205800	-4.810%	1,000	-99.951%
2011-01-24	0.216200	0.216200	0.216200	0.216200	+0.185%	38,500	-99.954%
2011-01-21	0.215800	0.215800	0.215800	0.215800	+0.186%	1,500	-99.954%
2011-01-20	0.215600	0.215600	0.215400	0.215400	-12.652%	50,000	-99.954%
2011-01-19	0.246600	0.246600	0.246600	0.246600	-0.122%	600	-99.959%
2011-01-18	0.232000	0.246900	0.232000	0.246900	+13.569%	11,000	-99.959%
2011-01-14	0.214000	0.217400	0.201500	0.217400	+7.624%	102,500	-99.954%
2011-01-13	0.199500	0.210000	0.197000	0.202000	-0.247%	191,700	-99.950%
2011-01-12	0.202500	0.202500	0.202500	0.202500	+2.844%	1,000	-99.951%
2011-01-11	0.188500	0.196900	0.188500	0.196900	+4.290%	53,000	-99.949%
2011-01-10	0.170000	0.188800	0.170000	0.188800	+1.505%	50,000	-99.947%
2011-01-05	0.200200	0.200300	0.186000	0.186000	-8.374%	22,000	-99.946%
2011-01-04	0.203000	0.203000	0.200900	0.203000	+3.677%	24,667	-99.951%
2010-12-31	0.195800	0.195800	0.195800	0.195800	+0.410%	1,000	-99.949%
2010-12-29	0.187700	0.195000	0.187700	0.195000	+9.983%	28,000	-99.949%
2010-12-22	0.182200	0.187600	0.177300	0.177300	-5.086%	27,000	-99.944%
2010-12-20	0.155000	0.186900	0.155000	0.186800	+1.192%	50,300	-99.946%
2010-12-15	0.184600	0.184600	0.184600	0.184600	+6.336%	10,000	-99.946%
2010-12-13	0.174000	0.178500	0.173600	0.173600	-2.472%	26,000	-99.942%
2010-12-10	0.178000	0.178000	0.178000	0.178000	+9.877%	15,000	-99.944%
2010-12-09	0.176000	0.176000	0.162000	0.162000	-14.104%	66,666	-99.938%
2010-12-02	0.188600	0.188600	0.188600	0.188600	+10.164%	500	-99.947%
2010-11-29	0.171200	0.171200	0.171200	0.171200	+5.031%	1,200	-99.942%
2010-11-19	0.163000	0.163000	0.163000	0.163000	-0.852%	30,000	-99.939%
2010-11-18	0.169100	0.169100	0.164400	0.164400	-0.964%	10,500	-99.939%
2010-11-17	0.166000	0.166000	0.166000	0.166000	+18.741%	2,500	-99.940%
2010-11-10	0.147200	0.147200	0.139800	0.139800	-3.119%	25,700	-99.928%
2010-11-08	0.144300	0.144300	0.144300	0.144300	-10.093%	75,000	-99.931%
2010-10-21	0.160500	0.160500	0.160500	0.160500	-13.710%	3,600	-99.938%
2010-10-18	0.186900	0.186900	0.186000	0.186000	+4.494%	7,300	-99.946%
2010-10-15	0.183000	0.183000	0.178000	0.178000	-2.679%	5,000	-99.944%
2010-10-12	0.182900	0.182900	0.182900	0.182900	+12.971%	1,800	-99.945%
2010-10-08	0.176600	0.176600	0.161900	0.161900	-13.237%	5,000	-99.938%
2010-10-07	0.187200	0.187200	0.186600	0.186600	+8.551%	25,000	-99.946%
2010-10-05	0.167000	0.182000	0.166900	0.171900	+3.867%	44,300	-99.942%
2010-09-20	0.165500	0.165500	0.165500	0.165500	-0.060%	1,000	-99.940%
2010-09-16	0.160900	0.165600	0.160900	0.165600	+6.222%	11,400	-99.940%
2010-09-14	0.155900	0.155900	0.155900	0.155900	-0.447%	10,000	-99.936%
2010-09-02	0.156600	0.156600	0.156600	0.156600	-6.115%	640	-99.936%
2010-09-01	0.166800	0.166800	0.166800	0.166800	-8.852%	10,000	-99.940%
2010-08-31	0.183000	0.183000	0.183000	0.183000	-5.816%	25,000	-99.945%
2010-08-30	0.194300	0.194300	0.194300	0.194300	+33.540%	1,000	-99.949%
2010-08-18	0.145500	0.145500	0.145500	0.145500	+1.748%	5,000	-99.931%
2010-08-16	0.143000	0.143000	0.143000	0.143000	+0.704%	2,500	-99.930%
2010-08-12	0.142000	0.142000	0.142000	0.142000	-4.889%	60,000	-99.930%
2010-07-22	0.149300	0.149300	0.149300	0.149300	-4.417%	1,000	-99.933%
2010-07-19	0.156200	0.156200	0.156200	0.156200	-1.699%	6,500	-99.936%
2010-07-12	0.158900	0.158900	0.158900	0.158900	+0.252%	1,750	-99.937%
2010-06-30	0.158500	0.158500	0.158500	0.158500	-2.939%	10,000	-99.937%
2010-06-11	0.163300	0.163300	0.163300	0.163300	-5.113%	10,000	-99.939%
2010-06-09	0.172100	0.172100	0.172100	0.172100	+0.175%	350	-99.942%
2010-06-01	0.171800	0.171800	0.171800	0.171800	+3.183%	5,000	-99.942%
2010-05-28	0.166500	0.166500	0.166500	0.166500	-9.363%	1,200	-99.940%
2010-05-26	0.168000	0.190000	0.168000	0.183700	+10.000%	392,000	-99.946%
2010-05-25	0.172000	0.176900	0.167000	0.167000	-2.850%	22,000	-99.940%
2010-05-11	0.166400	0.171900	0.166400	0.171900	+1.836%	31,000	-99.942%
2010-05-06	0.168800	0.168800	0.168800	0.168800	-2.315%	200	-99.941%
2010-05-03	0.172800	0.172800	0.172800	0.172800	-1.257%	13,400	-99.942%
2010-04-30	0.175000	0.175000	0.175000	0.175000	+3.981%	1,000	-99.943%
2010-04-28	0.168300	0.168300	0.168300	0.168300	-14.655%	1,200	-99.941%
2010-04-27	0.197200	0.197200	0.197200	0.197200	+12.686%	7,000	-99.949%
2010-04-16	0.175000	0.175000	0.175000	0.175000	-14.300%	200	-99.943%
2010-04-09	0.204200	0.204200	0.204200	0.204200	-0.147%	3,600	-99.951%
2010-04-05	0.204500	0.204500	0.204500	0.204500	+0.739%	2,500	-99.951%
2010-04-01	0.203000	0.203000	0.203000	0.203000	+2.889%	4,000	-99.951%
2010-03-31	0.182500	0.197300	0.182500	0.197300	+3.842%	15,000	-99.949%
2010-03-24	0.190000	0.190000	0.190000	0.190000	+4.972%	30,000	-99.947%
2010-03-22	0.195000	0.201100	0.181000	0.181000	-21.983%	177,500	-99.945%
2010-03-19	0.232000	0.232000	0.232000	0.232000	+4.036%	15,000	-99.957%
2010-03-17	0.223000	0.223000	0.223000	0.223000	-3.505%	5,000	-99.955%
2010-03-16	0.231100	0.231100	0.231100	0.231100	+9.891%	1,000	-99.957%
2010-03-15	0.220900	0.220900	0.210300	0.210300	+3.088%	17,000	-99.952%
2010-03-11	0.228500	0.228500	0.204000	0.204000	-8.847%	1,640	-99.951%
2010-03-08	0.185500	0.223800	0.185500	0.223800	+7.235%	89,700	-99.955%
2010-03-05	0.224100	0.224100	0.208700	0.208700	-17.542%	7,349	-99.952%
2010-03-03	0.208000	0.267500	0.183500	0.253100	+46.725%	154,499	-99.960%
2010-03-01	0.172500	0.172500	0.172500	0.172500	-7.902%	500	-99.942%

.dark-mode .syv4n0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syv4n0{ color: #333333; background-color: white; border: 2px solid #333333; }CBEEFCABO DRILLING CORP ORDstock OTC

CBEEF
CABO DRILLING CORP ORD
stock OTC