Dark

CBDS
DOGECOIN CASH INC
stock OTC

Inactive

Jun 9, 2025

0.0276USD+3.491%(+0.0009)783,096

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.029400	0.029400	0.026200	0.027570	+3.491%	783,096	0.000%
2025-06-06	0.027590	0.028900	0.026300	0.026640	-0.075%	276,355	+3.491%
2025-06-05	0.028800	0.028800	0.026300	0.026660	+2.538%	829,305	+3.413%
2025-06-04	0.028900	0.030000	0.024600	0.026000	-1.065%	421,346	+6.038%
2025-06-03	0.030000	0.030000	0.020500	0.026280	-9.223%	1,627,125	+4.909%
2025-06-02	0.031600	0.031600	0.028760	0.028950	-1.195%	554,613	-4.767%
2025-05-30	0.031100	0.033500	0.028200	0.029300	-9.957%	906,928	-5.904%
2025-05-29	0.034300	0.034300	0.031100	0.032540	-1.988%	444,993	-15.274%
2025-05-28	0.032000	0.035000	0.031100	0.033200	+4.075%	418,112	-16.958%
2025-05-27	0.037800	0.037800	0.031300	0.031900	-5.593%	452,738	-13.574%
2025-05-23	0.036500	0.036500	0.033600	0.033790	-7.170%	402,038	-18.408%
2025-05-22	0.036000	0.039000	0.032875	0.036400	+6.277%	921,016	-24.258%
2025-05-21	0.034200	0.036700	0.033100	0.034250	+3.788%	761,298	-19.504%
2025-05-20	0.034300	0.034700	0.030400	0.033000	+8.197%	336,222	-16.455%
2025-05-19	0.030400	0.034500	0.030000	0.030500	-0.066%	599,531	-9.607%
2025-05-16	0.031000	0.031000	0.029100	0.030520	+1.903%	437,447	-9.666%
2025-05-15	0.029900	0.030000	0.029000	0.029950	+2.674%	165,489	-7.947%
2025-05-14	0.028340	0.030000	0.027100	0.029170	+2.892%	686,471	-5.485%
2025-05-13	0.029900	0.029900	0.026900	0.028350	+5.390%	267,518	-2.751%
2025-05-12	0.029000	0.030000	0.023800	0.026900	+9.350%	1,040,161	+2.491%
2025-05-09	0.023800	0.026900	0.023600	0.024600	+4.681%	486,619	+12.073%
2025-05-08	0.028200	0.029900	0.023500	0.023500	-21.405%	1,379,571	+17.319%
2025-05-07	0.028500	0.031000	0.026100	0.029900	+3.282%	266,776	-7.793%
2025-05-06	0.026700	0.030000	0.026700	0.028950	-1.531%	334,944	-4.767%
2025-05-05	0.028700	0.031000	0.025100	0.029400	+2.439%	549,558	-6.224%
2025-05-02	0.022400	0.028700	0.022400	0.028700	+14.800%	365,869	-3.937%
2025-05-01	0.030900	0.032200	0.024700	0.025000	-19.094%	962,866	+10.280%
2025-04-30	0.026000	0.030900	0.026000	0.030900	+3.000%	182,131	-10.777%
2025-04-29	0.034800	0.036000	0.025500	0.030000	-13.793%	428,373	-8.100%
2025-04-28	0.032600	0.035000	0.031100	0.034800	+5.136%	310,587	-20.776%
2025-04-25	0.034300	0.036000	0.032500	0.033100	-8.056%	318,725	-16.707%
2025-04-24	0.035000	0.040500	0.030200	0.036000	+5.758%	831,161	-23.417%
2025-04-23	0.029100	0.041550	0.029100	0.034040	+16.976%	3,452,819	-19.007%
2025-04-22	0.030300	0.030300	0.028500	0.029100	-3.706%	115,617	-5.258%
2025-04-21	0.027000	0.030300	0.027000	0.030220	+7.353%	106,238	-8.769%
2025-04-17	0.030400	0.030400	0.027000	0.028150	-2.257%	157,409	-2.060%
2025-04-16	0.030000	0.030500	0.026800	0.028800	-2.041%	1,019,008	-4.271%
2025-04-15	0.033000	0.033000	0.029400	0.029400	-10.584%	690,063	-6.224%
2025-04-14	0.032600	0.033600	0.030300	0.032880	+3.040%	230,432	-16.150%
2025-04-11	0.031000	0.034000	0.028500	0.031910	-3.303%	565,047	-13.601%
2025-04-10	0.035000	0.035000	0.030100	0.033000	-5.714%	516,065	-16.455%
2025-04-09	0.038700	0.038700	0.030900	0.035000	0.000%	408,291	-21.229%
2025-04-08	0.039050	0.039200	0.034800	0.035000	-10.714%	356,863	-21.229%
2025-04-07	0.041000	0.041900	0.030100	0.039200	-0.759%	729,226	-29.668%
2025-04-04	0.036000	0.039500	0.032000	0.039500	+7.337%	1,095,868	-30.203%
2025-04-03	0.037000	0.037800	0.036000	0.036800	+0.822%	341,872	-25.082%
2025-04-02	0.039300	0.039300	0.036200	0.036500	-1.351%	663,188	-24.466%
2025-04-01	0.040800	0.040800	0.033300	0.037000	-9.314%	372,702	-25.486%
2025-03-31	0.040000	0.043000	0.036000	0.040800	+2.000%	751,086	-32.426%
2025-03-28	0.041400	0.041400	0.033500	0.040000	+1.266%	510,469	-31.075%
2025-03-27	0.036100	0.041400	0.036100	0.039500	+6.757%	282,590	-30.203%
2025-03-26	0.038500	0.038800	0.036100	0.037000	-0.778%	282,689	-25.486%
2025-03-25	0.042000	0.042000	0.033000	0.037290	-8.603%	1,313,574	-26.066%
2025-03-24	0.041900	0.044500	0.038000	0.040800	-4.862%	997,956	-32.426%
2025-03-21	0.043900	0.043900	0.041000	0.042885	+1.025%	168,937	-35.712%
2025-03-20	0.044500	0.044500	0.041000	0.042450	-3.741%	157,612	-35.053%
2025-03-19	0.036100	0.044200	0.036100	0.044100	+10.554%	797,469	-37.483%
2025-03-18	0.044200	0.044200	0.035000	0.039890	-4.558%	495,327	-30.885%
2025-03-17	0.040200	0.044400	0.040000	0.041795	-5.867%	271,892	-34.035%
2025-03-14	0.042500	0.045000	0.038300	0.044400	+3.738%	870,311	-37.905%
2025-03-13	0.034100	0.042800	0.034100	0.042800	+15.520%	571,908	-35.584%
2025-03-12	0.041500	0.045000	0.033700	0.037050	-1.724%	1,538,868	-25.587%
2025-03-11	0.041500	0.041500	0.035000	0.037700	-9.157%	1,337,145	-26.870%
2025-03-10	0.042400	0.042400	0.037000	0.041500	+1.716%	522,019	-33.566%
2025-03-07	0.043000	0.043000	0.039200	0.040800	+7.087%	269,903	-32.426%
2025-03-06	0.043000	0.043000	0.037500	0.038100	-4.988%	796,485	-27.638%
2025-03-05	0.043000	0.044900	0.040100	0.040100	0.000%	334,304	-31.247%
2025-03-04	0.037500	0.043900	0.037500	0.040100	-7.604%	239,006	-31.247%
2025-03-03	0.045000	0.045000	0.040100	0.043400	-1.364%	385,907	-36.475%
2025-02-28	0.040100	0.044000	0.040100	0.044000	+7.317%	251,372	-37.341%
2025-02-27	0.043800	0.043800	0.035000	0.041000	-2.381%	418,571	-32.756%
2025-02-26	0.040000	0.043900	0.035100	0.042000	+7.143%	706,335	-34.357%
2025-02-25	0.046000	0.046000	0.035525	0.039200	-10.909%	1,229,109	-29.668%
2025-02-24	0.045000	0.049000	0.044000	0.044000	+2.326%	650,815	-37.341%
2025-02-21	0.046000	0.049500	0.043000	0.043000	+1.176%	757,244	-35.884%
2025-02-20	0.044500	0.044500	0.042500	0.042500	-3.409%	625,576	-35.129%
2025-02-19	0.044800	0.045000	0.041550	0.044000	+3.529%	965,828	-37.341%
2025-02-18	0.046000	0.046000	0.042500	0.042500	-5.556%	709,922	-35.129%
2025-02-14	0.042350	0.048000	0.042000	0.045000	+0.223%	529,582	-38.733%
2025-02-13	0.049000	0.050500	0.041000	0.044900	-10.020%	2,391,574	-38.597%
2025-02-12	0.055000	0.059500	0.045200	0.049900	-2.157%	1,968,044	-44.749%
2025-02-11	0.050000	0.055000	0.045000	0.051000	+7.256%	858,183	-45.941%
2025-02-10	0.050000	0.055500	0.044800	0.047550	-2.261%	821,713	-42.019%
2025-02-07	0.051700	0.054500	0.048000	0.048650	-5.899%	820,092	-43.330%
2025-02-06	0.057000	0.060700	0.047000	0.051700	-9.298%	804,704	-46.673%
2025-02-05	0.049400	0.057000	0.049400	0.057000	+15.385%	548,134	-51.632%
2025-02-04	0.053700	0.057100	0.047000	0.049400	-7.999%	741,534	-44.190%
2025-02-03	0.055200	0.065700	0.049700	0.053695	-7.022%	1,436,200	-48.654%
2025-01-31	0.063000	0.065000	0.055100	0.057750	-4.703%	555,832	-52.260%
2025-01-30	0.060000	0.063900	0.055100	0.060600	+1.169%	535,802	-54.505%
2025-01-29	0.058000	0.060000	0.050700	0.059900	+4.174%	316,310	-53.973%
2025-01-28	0.063800	0.064500	0.054300	0.057500	-11.402%	554,086	-52.052%
2025-01-27	0.078100	0.078100	0.047500	0.064900	-11.460%	2,394,473	-57.519%
2025-01-24	0.076200	0.078100	0.067700	0.073300	-5.480%	1,512,056	-62.387%
2025-01-23	0.067000	0.082300	0.063000	0.077550	+16.792%	2,078,295	-64.449%
2025-01-22	0.055900	0.083000	0.055600	0.066400	+22.781%	4,545,673	-58.479%
2025-01-21	0.059000	0.067500	0.047700	0.054080	+15.064%	4,729,404	-49.020%
2025-01-17	0.040850	0.047000	0.034000	0.047000	+54.605%	3,344,279	-41.340%
2025-01-16	0.047500	0.048750	0.030400	0.030400	-39.200%	5,874,059	-9.309%
2025-01-15	0.063000	0.063000	0.042150	0.050000	-12.434%	3,990,345	-44.860%
2025-01-14	0.064900	0.070000	0.053100	0.057100	-7.903%	3,539,788	-51.716%
2025-01-13	0.067500	0.075000	0.059000	0.062000	+0.405%	967,251	-55.532%
2025-01-10	0.058100	0.083500	0.057900	0.061750	+8.333%	4,588,382	-55.352%
2025-01-08	0.084900	0.084900	0.050000	0.057000	-27.848%	5,928,116	-51.632%
2025-01-07	0.090000	0.095000	0.075100	0.079000	-7.059%	2,394,548	-65.101%
2025-01-06	0.085000	0.119500	0.080000	0.085000	+0.118%	4,330,524	-67.565%
2025-01-03	0.086400	0.093000	0.081000	0.084900	-3.248%	1,735,482	-67.527%
2025-01-02	0.107000	0.107000	0.081100	0.087750	+0.862%	1,417,364	-68.581%
2024-12-31	0.108400	0.126000	0.072500	0.087000	-9.563%	4,589,258	-68.310%
2024-12-30	0.095000	0.119000	0.085000	0.096200	+1.263%	1,956,709	-71.341%
2024-12-27	0.119900	0.120000	0.095000	0.095000	-19.492%	839,645	-70.979%
2024-12-26	0.109000	0.120000	0.100800	0.118000	+9.259%	1,153,632	-76.636%
2024-12-24	0.115000	0.115000	0.100500	0.108000	-1.907%	494,158	-74.472%
2024-12-23	0.115500	0.116000	0.093550	0.110100	+9.335%	997,284	-74.959%
2024-12-20	0.073000	0.119000	0.065500	0.100700	+50.299%	9,581,074	-72.622%
2024-12-19	0.120000	0.120000	0.063900	0.067000	-41.125%	3,774,953	-58.851%
2024-12-18	0.116000	0.120000	0.110000	0.113800	+3.361%	1,037,428	-75.773%
2024-12-17	0.117600	0.123900	0.106000	0.110100	+0.548%	1,563,533	-74.959%
2024-12-16	0.113900	0.127500	0.097800	0.109500	+9.500%	2,357,684	-74.822%
2024-12-13	0.127700	0.166200	0.095000	0.100000	-20.000%	6,119,843	-72.430%
2024-12-12	0.118500	0.125000	0.109000	0.125000	+15.101%	4,735,618	-77.944%
2024-12-11	0.098000	0.121950	0.086955	0.108600	+19.341%	5,812,532	-74.613%
2024-12-10	0.079500	0.105500	0.070500	0.091000	+21.495%	3,459,483	-69.703%
2024-12-09	0.068000	0.077000	0.065000	0.074900	+28.034%	4,177,323	-63.191%
2024-12-06	0.059700	0.078000	0.051000	0.058500	+5.500%	6,550,764	-52.872%
2024-12-05	0.050900	0.068000	0.050600	0.055450	+9.802%	5,859,473	-50.280%
2024-12-04	0.080800	0.085000	0.043900	0.050500	-37.267%	12,615,249	-45.406%
2024-12-03	0.141300	0.143500	0.080000	0.080500	-42.294%	9,629,660	-65.752%
2024-12-02	0.069500	0.139500	0.052600	0.139500	+140.517%	15,739,911	-80.237%
2024-11-29	0.049600	0.058000	0.039000	0.058000	+28.889%	6,858,884	-52.466%
2024-11-27	0.032200	0.055700	0.030500	0.045000	+60.714%	10,985,909	-38.733%
2024-11-26	0.018500	0.028000	0.018500	0.028000	+48.148%	10,312,242	-1.536%
2024-11-25	0.013000	0.022800	0.013000	0.018900	+54.918%	14,707,990	+45.873%
2024-11-22	0.011000	0.012900	0.011000	0.012200	+15.640%	2,319,056	+125.984%
2024-11-21	0.008300	0.011900	0.006000	0.010550	+12.834%	1,464,483	+161.327%
2024-11-20	0.008850	0.010000	0.007700	0.009350	-6.500%	30,645	+194.866%
2024-11-19	0.009000	0.010000	0.007500	0.010000	+20.482%	133,036	+175.700%
2024-11-18	0.007700	0.009750	0.007000	0.008300	+14.483%	366,651	+232.169%
2024-11-15	0.007600	0.007600	0.006800	0.007250	-3.910%	26,440	+280.276%
2024-11-14	0.006000	0.007600	0.006000	0.007545	+10.956%	171,618	+265.408%
2024-11-13	0.006000	0.007800	0.005300	0.006800	-1.449%	663,920	+305.441%
2024-11-12	0.009900	0.009900	0.005300	0.006900	-11.538%	71,759	+299.565%
2024-11-11	0.009900	0.009900	0.006600	0.007800	-21.212%	284,000	+253.462%
2024-11-08	0.009900	0.009900	0.006500	0.009900	+20.732%	11,071	+178.485%
2024-11-07	0.007600	0.009900	0.007500	0.008200	+7.895%	258,523	+236.220%
2024-11-06	0.010000	0.012100	0.007600	0.007600	-30.594%	89,926	+262.763%
2024-11-05	0.011900	0.011900	0.006600	0.010950	+21.667%	47,829	+151.781%
2024-11-04	0.011500	0.011715	0.008375	0.009000	+1.124%	42,028	+206.333%
2024-11-01	0.010100	0.011500	0.008900	0.008900	-17.593%	87,443	+209.775%
2024-10-31	0.011000	0.011475	0.010100	0.010800	-4.000%	23,072	+155.278%
2024-10-30	0.011500	0.011500	0.011000	0.011250	-2.174%	9,549	+145.067%
2024-10-29	0.012400	0.012400	0.011000	0.011500	+3.604%	97,843	+139.739%
2024-10-28	0.010600	0.012200	0.010000	0.011100	-10.484%	49,037	+148.378%
2024-10-25	0.012300	0.012400	0.011500	0.012400	+3.940%	249,582	+122.339%
2024-10-24	0.011000	0.011930	0.011000	0.011930	+1.966%	60,958	+131.098%
2024-10-23	0.011100	0.013800	0.010700	0.011700	-10.000%	761,998	+135.641%
2024-10-22	0.011100	0.013700	0.011100	0.013000	+9.244%	663,614	+112.077%
2024-10-21	0.011000	0.013800	0.011000	0.011900	-0.833%	225,680	+131.681%
2024-10-18	0.013500	0.013500	0.011100	0.012000	-7.692%	194,144	+129.750%
2024-10-17	0.010100	0.013800	0.010100	0.013000	+30.000%	1,648,116	+112.077%
2024-10-16	0.008200	0.013700	0.008100	0.010000	+25.000%	254,353	+175.700%
2024-10-15	0.013200	0.013800	0.006600	0.008000	-39.163%	205,625	+244.625%
2024-10-14	0.012000	0.013800	0.012000	0.013150	-5.396%	14,943	+109.658%
2024-10-11	0.013700	0.014000	0.011750	0.013900	+6.923%	471,394	+98.345%
2024-10-10	0.011050	0.013700	0.011050	0.013000	+13.438%	656,290	+112.077%
2024-10-09	0.012300	0.012300	0.010800	0.011460	-3.697%	61,858	+140.576%
2024-10-08	0.009700	0.013200	0.009700	0.011900	+30.769%	1,735,509	+131.681%
2024-10-07	0.009800	0.009800	0.008500	0.009100	+7.059%	133,165	+202.967%
2024-10-04	0.007300	0.010400	0.007300	0.008500	+18.881%	1,046,839	+224.353%
2024-10-03	0.006250	0.007500	0.006250	0.007150	+34.906%	642,010	+285.594%
2024-10-02	0.005900	0.006500	0.005300	0.005300	-18.462%	10,610	+420.189%
2024-10-01	0.007200	0.007200	0.005100	0.006500	+27.451%	74,680	+324.154%
2024-09-30	0.004460	0.005100	0.004460	0.005100	+25.926%	60,412	+440.588%
2024-09-27	0.003200	0.004220	0.002800	0.004050	-3.571%	2,230	+580.741%
2024-09-26	0.005200	0.005200	0.003600	0.004200	+5.000%	176,739	+556.429%
2024-09-25	0.005000	0.005000	0.004000	0.004000	-6.977%	129,817	+589.250%
2024-09-24	0.004200	0.005000	0.004200	0.004300	-15.686%	133,660	+541.163%
2024-09-23	0.004200	0.006000	0.004200	0.005100	-30.137%	310,962	+440.588%
2024-09-20	0.007300	0.007300	0.004500	0.007300	+46.000%	50,467	+277.671%
2024-09-19	0.006000	0.006700	0.004600	0.005000	+3.627%	177,756	+451.400%
2024-09-18	0.010400	0.010400	0.004100	0.004825	-15.351%	14,844	+471.399%
2024-09-17	0.005000	0.005700	0.004100	0.005700	+26.667%	367,429	+383.684%
2024-09-16	0.004800	0.007300	0.004500	0.004500	-8.163%	411,245	+512.667%
2024-09-13	0.004800	0.006000	0.004800	0.004900	+2.083%	140,213	+462.653%
2024-09-12	0.005400	0.005460	0.004800	0.004800	-4.000%	37,032	+474.375%
2024-09-11	0.005800	0.006175	0.005000	0.005000	-14.015%	76,631	+451.400%
2024-09-10	0.007300	0.007300	0.005000	0.005815	-20.342%	578,717	+374.119%
2024-09-09	0.005700	0.007300	0.005000	0.007300	+46.000%	165,982	+277.671%
2024-09-06	0.005000	0.005035	0.005000	0.005000	-6.542%	4,385	+451.400%
2024-09-05	0.005000	0.005700	0.005000	0.005350	-6.140%	97,713	+415.327%
2024-09-04	0.006250	0.006250	0.005000	0.005700	+7.446%	292,278	+383.684%
2024-09-03	0.005500	0.006500	0.005305	0.005305	-8.534%	286,565	+419.698%
2024-08-30	0.005200	0.007000	0.005200	0.005800	-8.082%	111,160	+375.345%
2024-08-29	0.006600	0.007300	0.005800	0.006310	+10.702%	279,069	+336.926%
2024-08-28	0.005600	0.007300	0.005600	0.005700	-2.564%	357,223	+383.684%
2024-08-27	0.005600	0.006620	0.005600	0.005850	-10.000%	38,991	+371.282%
2024-08-26	0.005700	0.007300	0.005700	0.006500	+1.562%	80,672	+324.154%
2024-08-23	0.007300	0.007300	0.006400	0.006400	-12.329%	158,930	+330.781%
2024-08-22	0.007000	0.007300	0.006400	0.007300	+23.729%	697,658	+277.671%
2024-08-21	0.006000	0.006445	0.005900	0.005900	-1.667%	38,624	+367.288%
2024-08-20	0.006400	0.007300	0.005750	0.006000	-17.808%	140,658	+359.500%
2024-08-19	0.006000	0.007300	0.006000	0.007300	+8.148%	202,171	+277.671%
2024-08-16	0.006750	0.006750	0.006000	0.006750	0.000%	63,452	+308.444%
2024-08-15	0.006750	0.007500	0.006000	0.006750	+12.500%	547,333	+308.444%
2024-08-14	0.007000	0.007000	0.005600	0.006000	-17.241%	132,384	+359.500%
2024-08-13	0.006100	0.007500	0.006100	0.007250	+10.687%	431,665	+280.276%
2024-08-12	0.006550	0.006550	0.006500	0.006550	0.000%	1,549	+320.916%
2024-08-09	0.007000	0.007000	0.006100	0.006550	0.000%	338,240	+320.916%
2024-08-08	0.006100	0.007500	0.006100	0.006550	-3.676%	183,144	+320.916%
2024-08-07	0.005600	0.007500	0.005600	0.006800	+3.030%	239,310	+305.441%
2024-08-06	0.006950	0.008000	0.006600	0.006600	-2.222%	661,192	+317.727%
2024-08-05	0.006500	0.008500	0.006500	0.006750	+12.500%	369,263	+308.444%
2024-08-02	0.007450	0.007450	0.006000	0.006000	0.000%	1,301	+359.500%
2024-08-01	0.006500	0.009000	0.006000	0.006000	-25.000%	756,953	+359.500%
2024-07-31	0.006600	0.009075	0.006600	0.008000	-8.046%	168,090	+244.625%
2024-07-30	0.010300	0.010300	0.007380	0.008700	+7.407%	341,694	+216.897%
2024-07-29	0.010800	0.010800	0.008000	0.008100	-19.000%	171,122	+240.370%
2024-07-26	0.009000	0.010900	0.009000	0.010000	+11.111%	52,790	+175.700%
2024-07-25	0.011000	0.011000	0.009000	0.009000	-10.000%	245,613	+206.333%
2024-07-24	0.009400	0.010700	0.009400	0.010000	-6.542%	228,196	+175.700%
2024-07-23	0.014700	0.014700	0.009700	0.010700	+7.000%	135,027	+157.664%
2024-07-22	0.014700	0.014700	0.009400	0.010000	-4.762%	449,615	+175.700%
2024-07-19	0.010100	0.010500	0.009400	0.010500	-4.545%	284,700	+162.571%
2024-07-18	0.008050	0.016300	0.008050	0.011000	+19.565%	329,453	+150.636%
2024-07-17	0.010300	0.010300	0.006750	0.009200	-8.000%	389,787	+199.674%
2024-07-16	0.010500	0.013300	0.009500	0.010000	+7.527%	148,789	+175.700%
2024-07-15	0.010400	0.015500	0.009300	0.009300	-10.577%	419,410	+196.452%
2024-07-12	0.010200	0.012950	0.010100	0.010400	-5.882%	316,657	+165.096%
2024-07-11	0.013350	0.013350	0.010200	0.011050	-3.070%	125,976	+149.502%
2024-07-10	0.011200	0.017000	0.011200	0.011400	+0.885%	84,207	+141.842%
2024-07-09	0.011900	0.014500	0.011200	0.011300	-9.310%	243,407	+143.982%
2024-07-08	0.012700	0.017800	0.011900	0.012460	-6.667%	170,478	+121.268%
2024-07-05	0.012900	0.015400	0.012900	0.013350	-1.199%	56,867	+106.517%
2024-07-03	0.012900	0.015450	0.012900	0.013512	-2.087%	22,284	+104.041%
2024-07-02	0.014000	0.016000	0.013800	0.013800	-2.817%	92,284	+99.783%
2024-07-01	0.014000	0.020000	0.014000	0.014200	+1.429%	176,349	+94.155%
2024-06-28	0.017100	0.017100	0.014000	0.014000	-20.000%	140,313	+96.929%
2024-06-27	0.017600	0.019700	0.014000	0.017500	-0.568%	342,412	+57.543%
2024-06-26	0.018230	0.018650	0.017600	0.017600	0.000%	10,824	+56.648%
2024-06-25	0.018650	0.019700	0.017600	0.017600	0.000%	24,762	+56.648%
2024-06-24	0.019700	0.019700	0.017600	0.017600	-6.878%	103,372	+56.648%
2024-06-21	0.018500	0.019700	0.017600	0.018900	+4.709%	70,453	+45.873%
2024-06-20	0.017600	0.019700	0.017600	0.018050	-3.217%	10,540	+52.742%
2024-06-18	0.017600	0.019700	0.017600	0.018650	-5.330%	9,846	+47.828%
2024-06-17	0.019100	0.023700	0.017600	0.019700	-9.757%	193,330	+39.949%
2024-06-14	0.019100	0.023000	0.019100	0.021830	+11.355%	22,501	+26.294%
2024-06-13	0.021200	0.021200	0.019604	0.019604	-12.482%	45,816	+40.635%
2024-06-12	0.019100	0.023800	0.019100	0.022400	+6.667%	9,158	+23.080%
2024-06-11	0.018500	0.021000	0.018500	0.021000	+5.954%	16,377	+31.286%
2024-06-10	0.023800	0.023800	0.019200	0.019820	-14.936%	31,434	+39.102%
2024-06-07	0.023800	0.023800	0.018200	0.023300	+16.968%	86,050	+18.326%
2024-06-06	0.018200	0.024000	0.018200	0.019920	-8.875%	51,084	+38.404%
2024-06-05	0.018100	0.024800	0.018100	0.021860	+6.117%	14,011	+26.121%
2024-06-04	0.024800	0.024800	0.018100	0.020600	-16.935%	14,407	+33.835%
2024-06-03	0.019800	0.024850	0.016000	0.024800	+12.727%	63,181	+11.169%
2024-05-31	0.020400	0.022000	0.019800	0.022000	+11.111%	53,450	+25.318%
2024-05-30	0.016200	0.021200	0.015000	0.019800	+16.471%	100,563	+39.242%
2024-05-29	0.018500	0.021000	0.017000	0.017000	+3.030%	89,940	+62.176%
2024-05-28	0.016600	0.021000	0.015400	0.016500	-23.540%	325,171	+67.091%
2024-05-24	0.024800	0.024800	0.015600	0.021580	-13.333%	120,004	+27.757%
2024-05-23	0.024900	0.024900	0.020500	0.024900	+8.261%	68,338	+10.723%
2024-05-22	0.020500	0.024900	0.020500	0.023000	+2.222%	95,931	+19.870%
2024-05-21	0.020000	0.022500	0.020000	0.022500	-9.639%	7,959	+22.533%
2024-05-20	0.022200	0.024900	0.018400	0.024900	+24.500%	275,164	+10.723%
2024-05-17	0.017700	0.020000	0.015100	0.020000	+32.450%	177,538	+37.850%
2024-05-16	0.014400	0.016660	0.014400	0.015100	-0.658%	76,928	+82.583%
2024-05-15	0.015200	0.017000	0.015200	0.015200	-10.588%	150,543	+81.382%
2024-05-14	0.020000	0.022200	0.014200	0.017000	-23.423%	450,247	+62.176%
2024-05-13	0.024250	0.024500	0.021700	0.022200	+2.304%	8,088	+24.189%
2024-05-10	0.023650	0.025800	0.021500	0.021700	-5.652%	23,972	+27.051%
2024-05-09	0.023975	0.026900	0.023000	0.023000	0.000%	176,187	+19.870%
2024-05-08	0.023750	0.023750	0.023000	0.023000	0.000%	811	+19.870%
2024-05-07	0.023000	0.026900	0.023000	0.023000	-6.352%	10,119	+19.870%
2024-05-06	0.020000	0.026900	0.020000	0.024560	+11.636%	156,842	+12.256%
2024-05-03	0.018600	0.026900	0.018600	0.022000	+15.789%	374,741	+25.318%
2024-05-02	0.017500	0.026900	0.017500	0.019000	-22.131%	117,656	+45.105%
2024-05-01	0.027000	0.027000	0.017000	0.024400	+1.667%	268,930	+12.992%
2024-04-30	0.017100	0.027000	0.016000	0.024000	+35.211%	335,368	+14.875%
2024-04-29	0.015800	0.019700	0.015800	0.017750	-0.560%	73,734	+55.324%
2024-04-26	0.019600	0.019600	0.015800	0.017850	-8.929%	78,697	+54.454%
2024-04-25	0.019600	0.019600	0.016500	0.019600	+18.788%	108,480	+40.663%
2024-04-24	0.018300	0.019600	0.015500	0.016500	-16.244%	101,344	+67.091%
2024-04-23	0.018000	0.019900	0.016800	0.019700	+3.684%	101,039	+39.949%
2024-04-22	0.016800	0.020000	0.016800	0.019000	+2.703%	26,703	+45.105%
2024-04-19	0.016000	0.019000	0.016000	0.018500	+8.824%	125,900	+49.027%
2024-04-18	0.016300	0.017000	0.016300	0.017000	+4.294%	111,132	+62.176%
2024-04-17	0.016200	0.017000	0.015600	0.016300	+4.487%	89,649	+69.141%
2024-04-16	0.014100	0.016800	0.014100	0.015600	+0.971%	62,545	+76.731%
2024-04-15	0.015000	0.016800	0.014100	0.015450	+3.000%	49,385	+78.447%
2024-04-12	0.015900	0.015900	0.015000	0.015000	-10.714%	18,955	+83.800%
2024-04-11	0.019000	0.019000	0.014100	0.016800	-11.579%	275,495	+64.107%
2024-04-10	0.018000	0.019000	0.018000	0.019000	+25.828%	13,182	+45.105%
2024-04-09	0.019350	0.019350	0.015100	0.015100	-20.106%	106,421	+82.583%
2024-04-08	0.018000	0.019700	0.014100	0.018900	+14.545%	347,004	+45.873%
2024-04-05	0.018000	0.018000	0.015000	0.016500	-2.941%	31,074	+67.091%
2024-04-04	0.013900	0.018000	0.013900	0.017000	+6.583%	42,207	+62.176%
2024-04-03	0.013200	0.016360	0.013200	0.015950	+2.903%	3,160	+72.853%
2024-04-02	0.013500	0.018000	0.013500	0.015500	-16.216%	167,309	+77.871%
2024-04-01	0.019400	0.019400	0.017500	0.018500	+2.550%	80,753	+49.027%
2024-03-28	0.012500	0.018040	0.012500	0.018040	+10.947%	21,118	+52.827%
2024-03-27	0.012200	0.017140	0.012200	0.016260	-0.245%	24,486	+69.557%
2024-03-26	0.016300	0.017100	0.015800	0.016300	0.000%	530,746	+69.141%
2024-03-25	0.010400	0.016300	0.010100	0.016300	+56.731%	378,323	+69.141%
2024-03-22	0.013400	0.013400	0.010000	0.010400	-22.097%	421,688	+165.096%
2024-03-21	0.011700	0.013350	0.011700	0.013350	+0.755%	13,239	+106.517%
2024-03-20	0.011200	0.014800	0.011200	0.013250	-4.124%	73,472	+108.075%
2024-03-19	0.016400	0.016400	0.013400	0.013820	+23.393%	24,465	+99.493%
2024-03-18	0.011100	0.016400	0.011100	0.011200	-15.535%	53,383	+146.161%
2024-03-15	0.012000	0.016800	0.011100	0.013260	-3.493%	9,637	+107.919%
2024-03-14	0.013740	0.013740	0.012000	0.013740	+5.855%	89,796	+100.655%
2024-03-13	0.014900	0.014900	0.010000	0.012980	-3.494%	164,733	+112.404%
2024-03-12	0.013650	0.014950	0.010600	0.013450	+1.894%	31,498	+104.981%
2024-03-11	0.013200	0.016700	0.013200	0.013200	-20.958%	57,643	+108.864%
2024-03-08	0.012000	0.016900	0.010100	0.016700	+21.014%	175,436	+65.090%
2024-03-07	0.017400	0.017400	0.012000	0.013800	-6.122%	4,431	+99.783%
2024-03-06	0.015700	0.015700	0.013850	0.014700	+4.255%	33,345	+87.551%
2024-03-05	0.008500	0.014100	0.008500	0.014100	+20.000%	134,579	+95.532%
2024-03-04	0.014200	0.014200	0.008800	0.011750	-17.254%	66,788	+134.638%
2024-03-01	0.014200	0.014200	0.012050	0.014200	+19.328%	9,659	+94.155%
2024-02-29	0.009500	0.015400	0.008500	0.011900	+25.263%	452,338	+131.681%
2024-02-28	0.008500	0.009500	0.008500	0.009500	+11.765%	48,944	+190.211%
2024-02-27	0.008400	0.009500	0.008400	0.008500	+1.190%	82,641	+224.353%
2024-02-26	0.009800	0.009800	0.008000	0.008400	-3.670%	70,325	+228.214%
2024-02-23	0.010000	0.010000	0.008000	0.008720	-16.952%	157,631	+216.170%
2024-02-22	0.011000	0.011000	0.010000	0.010500	0.000%	100,207	+162.571%
2024-02-21	0.010100	0.010550	0.010000	0.010500	-0.474%	80,011	+162.571%
2024-02-20	0.014600	0.014600	0.010550	0.010550	-20.677%	426,672	+161.327%
2024-02-16	0.014000	0.014900	0.011850	0.013300	+5.976%	102,551	+107.293%
2024-02-15	0.014500	0.014500	0.011680	0.012550	-10.357%	90,711	+119.681%
2024-02-14	0.013300	0.014000	0.011600	0.014000	+4.478%	51,338	+96.929%
2024-02-13	0.012100	0.014700	0.012100	0.013400	+10.744%	142,414	+105.746%
2024-02-12	0.016000	0.018400	0.012100	0.012100	-24.375%	425,578	+127.851%
2024-02-09	0.019700	0.019700	0.016000	0.016000	-13.514%	257,706	+72.313%
2024-02-08	0.017900	0.018500	0.016900	0.018500	+3.352%	471,656	+49.027%
2024-02-07	0.018400	0.018400	0.017100	0.017900	-2.928%	72,533	+54.022%
2024-02-06	0.021000	0.021900	0.018440	0.018440	-15.799%	195,126	+49.512%
2024-02-05	0.021700	0.022000	0.020000	0.021900	+0.922%	479,413	+25.890%
2024-02-02	0.018400	0.021700	0.018400	0.021700	+0.463%	82,445	+27.051%
2024-02-01	0.021000	0.021700	0.021000	0.021600	-1.370%	135,948	+27.639%
2024-01-31	0.021700	0.022000	0.020000	0.021900	+0.922%	160,176	+25.890%
2024-01-30	0.021900	0.022000	0.020000	0.021700	-0.913%	311,452	+27.051%
2024-01-29	0.016400	0.021950	0.016400	0.021900	+14.360%	83,793	+25.890%
2024-01-26	0.016700	0.021900	0.016700	0.019150	+1.645%	84,125	+43.969%
2024-01-25	0.019500	0.020700	0.016700	0.018840	-3.878%	79,664	+46.338%
2024-01-24	0.021800	0.021900	0.016500	0.019600	-10.092%	167,381	+40.663%
2024-01-23	0.016000	0.022000	0.013500	0.021800	+34.568%	851,865	+26.468%
2024-01-22	0.016400	0.016400	0.015600	0.016200	-1.220%	212,158	+70.185%
2024-01-19	0.011300	0.016400	0.011300	0.016400	+11.565%	128,313	+68.110%
2024-01-18	0.011500	0.015040	0.011500	0.014700	+13.077%	133,208	+87.551%
2024-01-17	0.013500	0.023000	0.011350	0.013000	0.000%	1,412,349	+112.077%
2024-01-16	0.017000	0.017000	0.010000	0.013000	-13.907%	523,460	+112.077%
2024-01-12	0.017700	0.017800	0.013300	0.015100	-5.625%	258,912	+82.583%
2024-01-11	0.013600	0.017800	0.013360	0.016000	+33.333%	616,366	+72.313%
2024-01-10	0.009000	0.013600	0.009000	0.012000	+10.092%	134,347	+129.750%
2024-01-09	0.009000	0.012000	0.009000	0.010900	0.000%	31,511	+152.936%
2024-01-08	0.007000	0.010950	0.007000	0.010900	+34.568%	101,859	+152.936%
2024-01-05	0.007600	0.011900	0.007600	0.008100	-4.706%	329,858	+240.370%
2024-01-04	0.011900	0.011900	0.008000	0.008500	-20.709%	482,943	+224.353%
2024-01-03	0.007600	0.010720	0.007600	0.010720	+19.111%	64,030	+157.183%
2024-01-02	0.013300	0.013300	0.008800	0.009000	0.000%	241,039	+206.333%
2023-12-29	0.007600	0.014000	0.007600	0.009000	+2.273%	461,144	+206.333%
2023-12-28	0.010000	0.011400	0.007000	0.008800	-9.278%	450,742	+213.295%
2023-12-27	0.008000	0.009700	0.006500	0.009700	+22.785%	599,219	+184.227%
2023-12-26	0.007200	0.008000	0.006500	0.007900	+12.857%	347,984	+248.987%
2023-12-22	0.006700	0.007000	0.006000	0.007000	+19.658%	222,582	+293.857%
2023-12-21	0.004100	0.006700	0.004100	0.005850	+2.632%	54,631	+371.282%
2023-12-20	0.004000	0.006700	0.004000	0.005700	+3.636%	88,431	+383.684%
2023-12-19	0.005000	0.005750	0.004300	0.005500	-1.786%	320,255	+401.273%
2023-12-18	0.005000	0.006000	0.005000	0.005600	+3.704%	121,687	+392.321%
2023-12-15	0.005000	0.005400	0.005000	0.005400	+3.846%	216,061	+410.556%

.dark-mode .DCS84L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCS84L{ color: #333333; background-color: white; border: 2px solid #333333; }CBDSDOGECOIN CASH INCstock OTC

CBDS
DOGECOIN CASH INC
stock OTC