Dark

CBDNF
CBD GLOBAL SCIENCES INC
stock OTC

Inactive

Nov 27, 2023

0.0419USD-2.671%(-0.0012)770

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-27	0.036000	0.041900	0.036000	0.04190	-2.671%	770	0.000%
2023-11-20	0.060000	0.060000	0.043050	0.04305	+38.202%	6,550	-2.671%
2023-11-15	0.061100	0.061100	0.031150	0.03115	-14.891%	14,950	+34.510%
2023-11-14	0.036600	0.036600	0.036600	0.03660	-40.968%	5,000	+14.481%
2023-11-10	0.049300	0.062000	0.049300	0.06200	0.000%	995	-32.419%
2023-11-07	0.062000	0.062000	0.062000	0.06200	+0.324%	380	-32.419%
2023-11-06	0.060600	0.062000	0.050300	0.06180	+0.488%	49,444	-32.201%
2023-10-31	0.061500	0.061500	0.061500	0.06150	+11.818%	300	-31.870%
2023-10-30	0.055000	0.055000	0.055000	0.05500	-11.003%	150	-23.818%
2023-10-26	0.059900	0.061800	0.036400	0.06180	+3.000%	11,550	-32.201%
2023-10-25	0.060000	0.060000	0.060000	0.06000	+0.167%	300	-30.167%
2023-10-23	0.046200	0.059900	0.036000	0.05990	0.000%	5,300	-30.050%
2023-10-19	0.047950	0.059900	0.047950	0.05990	0.000%	5,300	-30.050%
2023-10-18	0.046610	0.059900	0.046610	0.05990	-3.074%	6,300	-30.050%
2023-10-17	0.040100	0.061800	0.040100	0.06180	-0.162%	7,800	-32.201%
2023-10-13	0.040200	0.061900	0.040200	0.06190	+3.167%	10,800	-32.310%
2023-10-11	0.055000	0.061800	0.055000	0.06000	-2.597%	15,000	-30.167%
2023-10-10	0.038000	0.061600	0.038000	0.06160	+54.000%	64,393	-31.981%
2023-10-06	0.045000	0.045000	0.035000	0.04000	-33.333%	11,244	+4.750%
2023-10-05	0.060000	0.060000	0.060000	0.06000	0.000%	1,000	-30.167%
2023-10-04	0.060000	0.060000	0.060000	0.06000	0.000%	2,617	-30.167%
2023-10-03	0.045000	0.060000	0.045000	0.06000	0.000%	55,330	-30.167%
2023-10-02	0.050000	0.060000	0.037500	0.06000	+22.449%	51,047	-30.167%
2023-09-29	0.042000	0.049000	0.042000	0.04900	-15.517%	9,800	-14.490%
2023-09-28	0.055000	0.058000	0.055000	0.05800	-3.333%	7,563	-27.759%
2023-09-27	0.060000	0.060000	0.060000	0.06000	0.000%	809	-30.167%
2023-09-25	0.058000	0.060000	0.058000	0.06000	+20.000%	3,600	-30.167%
2023-09-22	0.054800	0.054800	0.048000	0.05000	-13.793%	20,300	-16.200%
2023-09-21	0.052500	0.058000	0.049600	0.05800	0.000%	20,600	-27.759%
2023-09-20	0.058000	0.058000	0.058000	0.05800	+7.807%	300	-27.759%
2023-09-19	0.049600	0.053800	0.049600	0.05380	-7.241%	10,300	-22.119%
2023-09-15	0.049600	0.058000	0.049600	0.05800	0.000%	10,300	-27.759%
2023-09-14	0.053800	0.058000	0.053800	0.05800	0.000%	10,300	-27.759%
2023-09-13	0.058000	0.058000	0.058000	0.05800	0.000%	3,818	-27.759%
2023-09-12	0.052100	0.058000	0.049600	0.05800	0.000%	77,650	-27.759%
2023-09-11	0.053800	0.058000	0.052000	0.05800	0.000%	66,750	-27.759%
2023-09-08	0.053800	0.058000	0.049600	0.05800	+0.173%	11,350	-27.759%
2023-09-07	0.057900	0.057900	0.057900	0.05790	+16.734%	40,300	-27.634%
2023-09-06	0.049600	0.049600	0.045000	0.04960	+1.224%	19,116	-15.524%
2023-09-05	0.049500	0.049500	0.049000	0.04900	+10.112%	65,084	-14.490%
2023-09-01	0.049500	0.049500	0.044500	0.04450	-0.891%	11,300	-5.843%
2023-08-31	0.045000	0.045000	0.041000	0.04490	+5.771%	11,700	-6.682%
2023-08-30	0.039000	0.049600	0.039000	0.04245	-1.279%	89,700	-1.296%
2023-08-29	0.039000	0.043000	0.039000	0.04300	-13.481%	45,000	-2.558%
2023-08-24	0.040000	0.049700	0.040000	0.04970	+10.690%	50,040	-15.694%
2023-08-23	0.041200	0.049600	0.040000	0.04490	-10.200%	52,310	-6.682%
2023-08-22	0.040300	0.050000	0.016100	0.05000	-13.043%	213,654	-16.200%
2023-08-21	0.047600	0.057500	0.047600	0.05750	-0.862%	15,700	-27.130%
2023-08-17	0.040300	0.058000	0.040300	0.05800	0.000%	401	-27.759%
2023-08-16	0.040300	0.058000	0.040300	0.05800	-1.361%	7,950	-27.759%
2023-08-15	0.049550	0.058800	0.049550	0.05880	0.000%	7,800	-28.741%
2023-08-14	0.049500	0.058800	0.049500	0.05880	0.000%	25,250	-28.741%
2023-08-10	0.045000	0.058800	0.045000	0.05880	-0.339%	10,400	-28.741%
2023-08-09	0.050000	0.059000	0.049600	0.05900	+18.952%	15,600	-28.983%
2023-08-07	0.049600	0.049600	0.049600	0.04960	-15.932%	10,000	-15.524%
2023-08-04	0.048200	0.059000	0.048200	0.05900	+0.170%	10,300	-28.983%
2023-08-03	0.058900	0.058900	0.058900	0.05890	0.000%	100	-28.862%
2023-08-02	0.058800	0.058900	0.050000	0.05890	+19.110%	30,300	-28.862%
2023-08-01	0.049450	0.049450	0.049450	0.04945	-15.901%	8,000	-15.268%
2023-07-31	0.048000	0.058800	0.048000	0.05880	0.000%	7,800	-28.741%
2023-07-28	0.048000	0.058800	0.048000	0.05880	0.000%	10,300	-28.741%
2023-07-26	0.058800	0.058800	0.058800	0.05880	-0.339%	16,000	-28.741%
2023-07-25	0.049550	0.059000	0.049550	0.05900	-1.667%	13,100	-28.983%
2023-07-21	0.061500	0.061500	0.040100	0.06000	-2.439%	25,590	-30.167%
2023-07-19	0.040000	0.061500	0.040000	0.06150	0.000%	9,000	-31.870%
2023-07-18	0.060000	0.061500	0.055000	0.06150	+6.771%	81,254	-31.870%
2023-07-14	0.057600	0.057600	0.057600	0.05760	-5.185%	8,000	-27.257%
2023-07-10	0.060750	0.060750	0.060750	0.06075	-1.220%	5,000	-31.029%
2023-07-07	0.057600	0.061500	0.057600	0.06150	+6.771%	70,900	-31.870%
2023-07-06	0.057600	0.057600	0.057600	0.05760	-23.097%	5,000	-27.257%
2023-06-28	0.074900	0.074900	0.074900	0.07490	-0.133%	900	-44.059%
2023-06-26	0.055200	0.075000	0.055200	0.07500	0.000%	4,800	-44.133%
2023-06-23	0.060000	0.075000	0.060000	0.07500	+25.000%	55,305	-44.133%
2023-06-22	0.060000	0.060000	0.055000	0.06000	-13.669%	105,000	-30.167%
2023-06-20	0.060000	0.069500	0.060000	0.06950	0.000%	6,966	-39.712%
2023-06-16	0.063800	0.069500	0.063800	0.06950	0.000%	20,800	-39.712%
2023-06-14	0.060000	0.069500	0.060000	0.06950	0.000%	20,200	-39.712%
2023-06-13	0.064750	0.069500	0.055000	0.06950	0.000%	28,101	-39.712%
2023-06-09	0.060000	0.069500	0.060000	0.06950	0.000%	10,300	-39.712%
2023-06-06	0.062250	0.069500	0.062250	0.06950	0.000%	10,400	-39.712%
2023-06-02	0.067500	0.069500	0.057600	0.06950	0.000%	23,100	-39.712%
2023-05-31	0.063550	0.069500	0.063550	0.06950	0.000%	8,100	-39.712%
2023-05-26	0.063550	0.069500	0.063550	0.06950	0.000%	7,900	-39.712%
2023-05-25	0.063550	0.069500	0.057600	0.06950	+13.562%	46,058	-39.712%
2023-05-24	0.065000	0.065000	0.061200	0.06120	-18.182%	45,035	-31.536%
2023-05-23	0.074800	0.074800	0.065000	0.07480	+7.163%	8,700	-43.984%
2023-05-22	0.066750	0.069800	0.066750	0.06980	-6.684%	36,690	-39.971%
2023-05-19	0.067400	0.074800	0.067400	0.07480	0.000%	7,200	-43.984%
2023-05-18	0.067400	0.074800	0.067400	0.07480	0.000%	21,900	-43.984%
2023-05-15	0.064900	0.074800	0.055000	0.07480	+15.254%	8,700	-43.984%
2023-05-12	0.064900	0.064900	0.064900	0.06490	-13.235%	7,500	-35.439%
2023-05-11	0.064900	0.074800	0.064900	0.07480	-0.134%	5,400	-43.984%
2023-05-10	0.074900	0.074900	0.074900	0.07490	-0.133%	100	-44.059%
2023-05-08	0.075000	0.075000	0.075000	0.07500	+15.385%	200	-44.133%
2023-05-05	0.060000	0.075000	0.060000	0.06500	-13.333%	62,700	-35.538%
2023-05-03	0.070000	0.075000	0.065000	0.07500	0.000%	15,400	-44.133%
2023-05-01	0.070000	0.075000	0.070000	0.07500	+7.143%	15,200	-44.133%
2023-04-28	0.070000	0.070000	0.070000	0.07000	-6.667%	5,000	-40.143%
2023-04-27	0.079900	0.079900	0.067500	0.07500	-6.250%	866	-44.133%
2023-04-26	0.076000	0.080000	0.076000	0.08000	-5.437%	6,000	-47.625%
2023-04-24	0.084600	0.084600	0.084600	0.08460	+5.750%	200	-50.473%
2023-04-21	0.084600	0.084600	0.060000	0.08000	-5.437%	1,950	-47.625%
2023-04-18	0.060000	0.084600	0.055000	0.08460	0.000%	59,790	-50.473%
2023-04-17	0.060000	0.084600	0.060000	0.08460	+41.000%	32,600	-50.473%
2023-04-14	0.040000	0.060000	0.040000	0.06000	0.000%	15,700	-30.167%
2023-04-12	0.046000	0.060000	0.046000	0.06000	0.000%	21,050	-30.167%
2023-04-11	0.050500	0.060000	0.050000	0.06000	-19.679%	105,510	-30.167%
2023-04-10	0.074700	0.074700	0.065200	0.07470	+6.714%	5,500	-43.909%
2023-04-06	0.074700	0.074700	0.070000	0.07000	+0.071%	10,250	-40.143%
2023-04-05	0.065000	0.074400	0.060000	0.06995	-21.227%	64,904	-40.100%
2023-04-04	0.088800	0.088800	0.088800	0.08880	+37.888%	250	-52.815%
2023-04-03	0.060000	0.088800	0.055000	0.06440	-27.964%	86,036	-34.938%
2023-03-31	0.070000	0.089400	0.060300	0.08940	0.000%	40,450	-53.132%
2023-03-29	0.089400	0.089400	0.089400	0.08940	0.000%	820	-53.132%
2023-03-27	0.089400	0.089400	0.089400	0.08940	0.000%	980	-53.132%
2023-03-24	0.070000	0.089400	0.070000	0.08940	+12.171%	14,800	-53.132%
2023-03-23	0.079700	0.079700	0.079700	0.07970	+13.857%	500	-47.428%
2023-03-21	0.070000	0.070000	0.070000	0.07000	+16.086%	450	-40.143%
2023-03-20	0.090000	0.090000	0.060300	0.06030	-32.925%	634	-30.514%
2023-03-17	0.074950	0.089900	0.066600	0.08990	+5.765%	600	-53.393%
2023-03-16	0.080000	0.085000	0.080000	0.08500	-15.000%	20,600	-50.706%
2023-03-09	0.070100	0.100000	0.070000	0.10000	0.000%	79,225	-58.100%
2023-03-08	0.089200	0.100000	0.085000	0.10000	+11.857%	124,183	-58.100%
2023-03-07	0.065000	0.089400	0.052000	0.08940	+19.200%	37,175	-53.132%
2023-03-06	0.080000	0.090000	0.075000	0.07500	-16.667%	46,000	-44.133%
2023-03-02	0.078050	0.090000	0.078050	0.09000	0.000%	11,680	-53.444%
2023-03-01	0.070000	0.090000	0.070000	0.09000	+12.500%	37,700	-53.444%
2023-02-28	0.080000	0.080000	0.080000	0.08000	-19.840%	500	-47.625%
2023-02-24	0.099800	0.099800	0.099800	0.09980	+42.571%	2,000	-58.016%
2023-02-23	0.070000	0.084900	0.070000	0.07000	-29.860%	122,900	-40.143%
2023-02-22	0.099800	0.099800	0.099800	0.09980	-0.100%	200	-58.016%
2023-02-21	0.070000	0.099900	0.070000	0.09990	0.000%	33,600	-58.058%
2023-02-17	0.084950	0.099900	0.084950	0.09990	0.000%	5,400	-58.058%
2023-02-16	0.099900	0.099900	0.080000	0.09990	0.000%	1,050	-58.058%
2023-02-15	0.080000	0.099900	0.075000	0.09990	+24.875%	31,437	-58.058%
2023-02-14	0.100000	0.100000	0.071000	0.08000	-33.333%	52,240	-47.625%
2023-02-13	0.080000	0.120000	0.080000	0.12000	+9.091%	132,800	-65.083%
2023-02-09	0.082500	0.110000	0.082500	0.11000	+15.789%	16,251	-61.909%
2023-02-08	0.094700	0.095000	0.089700	0.09500	+0.317%	2,800	-55.895%
2023-02-07	0.094900	0.094900	0.084900	0.09470	-0.316%	13,200	-55.755%
2023-02-06	0.070000	0.095000	0.067000	0.09500	+0.105%	71,000	-55.895%
2023-02-03	0.066400	0.094900	0.066400	0.09490	-0.105%	55,400	-55.848%
2023-02-02	0.095000	0.095000	0.080000	0.09500	0.000%	84,200	-55.895%
2023-02-01	0.100000	0.100000	0.070300	0.09500	-5.000%	9,500	-55.895%
2023-01-31	0.105000	0.105000	0.066700	0.10000	+5.263%	32,680	-58.100%
2023-01-30	0.110000	0.121000	0.090000	0.09500	-13.636%	73,200	-55.895%
2023-01-27	0.094900	0.110000	0.094900	0.11000	+15.911%	40,900	-61.909%
2023-01-26	0.064500	0.120000	0.060000	0.09490	+53.065%	220,103	-55.848%
2023-01-25	0.057500	0.069700	0.053300	0.06200	+17.647%	60,800	-32.419%
2023-01-24	0.057500	0.060000	0.052500	0.05270	-21.343%	99,790	-20.493%
2023-01-23	0.057500	0.067000	0.057400	0.06700	-4.286%	153,790	-37.463%
2023-01-20	0.059700	0.070000	0.055000	0.07000	+0.865%	26,792	-40.143%
2023-01-19	0.058700	0.070000	0.047000	0.06940	-0.857%	47,307	-39.625%
2023-01-18	0.050000	0.070000	0.050000	0.07000	0.000%	10,600	-40.143%
2023-01-17	0.047700	0.070000	0.047700	0.07000	0.000%	25,300	-40.143%
2023-01-13	0.070000	0.070000	0.058850	0.07000	0.000%	14,600	-40.143%
2023-01-12	0.080000	0.080000	0.047400	0.07000	0.000%	95,850	-40.143%
2023-01-11	0.070000	0.070000	0.047500	0.07000	-9.091%	32,300	-40.143%
2023-01-10	0.045000	0.090000	0.045000	0.07700	+49.515%	88,471	-45.584%
2023-01-09	0.043000	0.052000	0.043000	0.05150	+19.767%	168,406	-18.641%
2023-01-06	0.034700	0.043000	0.034700	0.04300	+15.282%	90,300	-2.558%
2023-01-05	0.037300	0.037300	0.037300	0.03730	+7.338%	12,500	+12.332%
2023-01-04	0.039600	0.039600	0.034750	0.03475	+12.097%	112,066	+20.576%
2023-01-03	0.035450	0.039900	0.030000	0.03100	-20.308%	50,100	+35.161%
2022-12-30	0.039900	0.039900	0.036950	0.03890	+1.302%	35,800	+7.712%
2022-12-29	0.032500	0.038400	0.032500	0.03840	+10.029%	11,900	+9.115%
2022-12-28	0.035000	0.039900	0.030000	0.03490	-12.750%	90,892	+20.057%
2022-12-27	0.035550	0.040000	0.031545	0.04000	0.000%	30,500	+4.750%
2022-12-23	0.040000	0.040000	0.035500	0.04000	0.000%	33,010	+4.750%
2022-12-22	0.040000	0.040000	0.030000	0.04000	+6.667%	246,800	+4.750%
2022-12-21	0.040000	0.040000	0.030000	0.03750	+25.000%	73,800	+11.733%
2022-12-20	0.032500	0.040000	0.030000	0.03000	-25.000%	177,900	+39.667%
2022-12-19	0.043000	0.043000	0.036000	0.04000	-6.977%	65,554	+4.750%
2022-12-16	0.044500	0.044500	0.038500	0.04300	+7.500%	8,600	-2.558%
2022-12-15	0.040000	0.040000	0.035000	0.04000	-10.112%	44,460	+4.750%
2022-12-14	0.040000	0.044800	0.036600	0.04450	0.000%	165,190	-5.843%
2022-12-13	0.040000	0.045000	0.035000	0.04450	-1.111%	104,075	-5.843%
2022-12-12	0.045000	0.045000	0.035000	0.04500	0.000%	66,680	-6.889%
2022-12-09	0.045000	0.045000	0.032200	0.04500	0.000%	173,208	-6.889%
2022-12-08	0.049400	0.049400	0.035000	0.04500	0.000%	463,772	-6.889%
2022-12-02	0.047000	0.052000	0.045000	0.04500	-13.295%	154,556	-6.889%
2022-12-01	0.052000	0.052000	0.039550	0.05190	-0.192%	5,100	-19.268%
2022-11-30	0.039550	0.072500	0.039550	0.05200	-7.143%	17,500	-19.423%
2022-11-29	0.056000	0.056000	0.045500	0.05600	0.000%	30,100	-25.179%
2022-11-28	0.045500	0.056000	0.045500	0.05600	+1.818%	900	-25.179%
2022-11-25	0.045000	0.055000	0.035000	0.05500	+29.412%	6,903	-23.818%
2022-11-23	0.049900	0.049900	0.042500	0.04250	+13.333%	18,316	-1.412%
2022-11-22	0.040000	0.040000	0.037500	0.03750	-33.036%	60,110	+11.733%
2022-11-21	0.056000	0.056000	0.056000	0.05600	+12.000%	300	-25.179%
2022-11-18	0.050000	0.050000	0.050000	0.05000	-9.091%	39,035	-16.200%
2022-11-17	0.038800	0.055000	0.032050	0.05500	+57.143%	9,300	-23.818%
2022-11-16	0.038600	0.055000	0.022200	0.03500	-29.150%	13,300	+19.714%
2022-11-15	0.045000	0.049400	0.045000	0.04940	+9.778%	34,275	-15.182%
2022-11-14	0.065000	0.065000	0.036550	0.04500	0.000%	22,409	-6.889%
2022-11-11	0.057825	0.057825	0.035000	0.04500	-24.623%	326,402	-6.889%
2022-11-10	0.049000	0.059700	0.049000	0.05970	-14.347%	43,710	-29.816%
2022-11-09	0.042000	0.070000	0.042000	0.06970	-0.429%	270,648	-39.885%
2022-11-04	0.047000	0.100000	0.040000	0.07000	-30.000%	122,300	-40.143%
2022-11-02	0.070950	0.100000	0.070950	0.10000	0.000%	6,100	-58.100%
2022-11-01	0.075000	0.100000	0.075000	0.10000	0.000%	30,390	-58.100%
2022-10-25	0.100000	0.100000	0.100000	0.10000	+18.483%	200	-58.100%
2022-10-21	0.040000	0.084400	0.040000	0.08440	+10.039%	4,100	-50.355%
2022-10-20	0.058350	0.076700	0.058350	0.07670	+10.043%	1,500	-45.372%
2022-10-19	0.040000	0.069700	0.040000	0.06970	-30.300%	870	-39.885%
2022-10-17	0.050200	0.100000	0.035000	0.10000	-16.667%	54,155	-58.100%
2022-10-07	0.120000	0.120000	0.120000	0.12000	+9.091%	500	-65.083%
2022-10-06	0.075650	0.110000	0.075650	0.11000	+10.000%	2,600	-61.909%
2022-10-05	0.097070	0.100000	0.097070	0.10000	-4.762%	400	-58.100%
2022-10-04	0.105000	0.105000	0.105000	0.10500	-12.500%	5,000	-60.095%
2022-09-29	0.045230	0.120000	0.045230	0.12000	+1.695%	1,486	-65.083%
2022-09-23	0.079700	0.118000	0.068600	0.11800	-2.479%	25,400	-64.492%
2022-09-22	0.081150	0.121000	0.081150	0.12100	0.000%	1,700	-65.372%
2022-09-21	0.090100	0.121000	0.090100	0.12100	+0.833%	1,100	-65.372%
2022-09-19	0.083050	0.121000	0.080000	0.12000	0.000%	16,240	-65.083%
2022-09-16	0.079800	0.120000	0.071000	0.12000	+9.091%	91,957	-65.083%
2022-09-15	0.095000	0.120000	0.070000	0.11000	-8.333%	31,833	-61.909%
2022-09-14	0.085000	0.120000	0.085000	0.12000	+20.000%	23,530	-65.083%
2022-09-13	0.100000	0.100000	0.082500	0.10000	+25.000%	7,450	-58.100%
2022-09-12	0.120000	0.120000	0.073750	0.08000	-20.000%	123,414	-47.625%
2022-09-09	0.068500	0.110000	0.063100	0.10000	+45.985%	273,328	-58.100%
2022-09-08	0.067900	0.068500	0.040000	0.06850	+7.031%	11,200	-38.832%
2022-09-02	0.040000	0.064000	0.040000	0.06400	-6.569%	26,200	-34.531%
2022-09-01	0.054250	0.068500	0.054250	0.06850	-0.146%	11,000	-38.832%
2022-08-31	0.068600	0.068600	0.068600	0.06860	+5.538%	1,500	-38.921%
2022-08-30	0.068600	0.068600	0.052500	0.06500	-1.515%	8,005	-35.538%
2022-08-29	0.053500	0.066000	0.041000	0.06600	+10.000%	38,000	-36.515%
2022-08-25	0.040000	0.068600	0.040000	0.06000	-12.536%	31,000	-30.167%
2022-08-19	0.054300	0.068600	0.040000	0.06860	0.000%	11,250	-38.921%
2022-08-18	0.054300	0.068600	0.038620	0.06860	0.000%	133,174	-38.921%
2022-08-17	0.040000	0.068600	0.040000	0.06860	+8.031%	5,675	-38.921%
2022-08-10	0.055000	0.063500	0.055000	0.06350	-7.434%	25,900	-34.016%
2022-08-04	0.059300	0.068600	0.050000	0.06860	+10.645%	41,020	-38.921%
2022-08-01	0.068600	0.068600	0.062000	0.06200	+12.727%	3,400	-32.419%
2022-07-29	0.068600	0.068600	0.045000	0.05500	-19.825%	31,800	-23.818%
2022-07-28	0.070000	0.118600	0.068600	0.06860	-39.719%	38,700	-38.921%
2022-07-27	0.048600	0.113800	0.048600	0.11380	+75.077%	95,590	-63.181%
2022-07-26	0.048600	0.065000	0.048600	0.06500	0.000%	1,100	-35.538%
2022-07-25	0.065000	0.065000	0.065000	0.06500	+8.333%	300	-35.538%
2022-07-22	0.056050	0.065000	0.048600	0.06000	-7.692%	4,580	-30.167%
2022-07-20	0.048500	0.066000	0.048500	0.06500	+8.333%	27,000	-35.538%
2022-07-19	0.060000	0.060000	0.050000	0.06000	-40.000%	25,100	-30.167%
2022-07-18	0.070000	0.103400	0.060000	0.10000	-16.528%	71,600	-58.100%
2022-07-15	0.079900	0.149900	0.079900	0.11980	+90.764%	42,180	-65.025%
2022-07-14	0.059800	0.062800	0.028000	0.06280	+124.286%	497,587	-33.280%
2022-07-13	0.035100	0.050000	0.028000	0.02800	-47.070%	27,326	+49.643%
2022-07-11	0.045000	0.059900	0.040000	0.05290	+17.556%	103,377	-20.794%
2022-07-08	0.040000	0.047900	0.030000	0.04500	+3.687%	47,860	-6.889%
2022-07-07	0.038600	0.043400	0.038600	0.04340	+10.152%	600	-3.456%
2022-07-06	0.039500	0.039600	0.030000	0.03940	+40.714%	180,150	+6.345%
2022-07-05	0.072100	0.095400	0.026850	0.02800	-75.966%	1,105,358	+49.643%
2022-07-01	0.116500	0.116500	0.116500	0.11650	+6.005%	500	-64.034%
2022-06-30	0.096290	0.109900	0.072100	0.10990	-3.172%	26,200	-61.874%
2022-06-29	0.098520	0.113500	0.098520	0.11350	-13.293%	20,045	-63.084%
2022-06-27	0.131000	0.131000	0.105800	0.13090	+4.804%	6,500	-67.991%
2022-06-23	0.124900	0.124900	0.124900	0.12490	+24.900%	1,000	-66.453%
2022-06-22	0.080000	0.139900	0.031200	0.10000	-28.469%	101,990	-58.100%
2022-06-21	0.139800	0.139800	0.139800	0.13980	0.000%	650	-70.029%
2022-06-16	0.080000	0.139800	0.080000	0.13980	-0.143%	1,330	-70.029%
2022-06-14	0.090000	0.140000	0.090000	0.14000	-6.480%	10,500	-70.071%
2022-06-10	0.110000	0.149700	0.090000	0.14970	-0.200%	36,000	-72.011%
2022-06-09	0.131300	0.158300	0.110000	0.15000	-6.250%	18,475	-72.067%
2022-06-06	0.149400	0.160000	0.149400	0.16000	+0.819%	1,100	-73.813%
2022-06-03	0.152100	0.158700	0.152100	0.15870	+2.453%	800	-73.598%
2022-06-02	0.095400	0.154900	0.095400	0.15490	-3.127%	20,650	-72.950%
2022-06-01	0.117960	0.159900	0.117960	0.15990	-5.608%	25,800	-73.796%
2022-05-26	0.169400	0.169400	0.169400	0.16940	+5.941%	500	-75.266%
2022-05-25	0.101100	0.159900	0.101100	0.15990	-11.117%	5,500	-73.796%
2022-05-23	0.187000	0.187000	0.090100	0.17990	+20.013%	8,399	-76.709%
2022-05-20	0.170000	0.170000	0.126010	0.14990	-0.067%	21,000	-72.048%
2022-05-19	0.100000	0.150000	0.100000	0.15000	0.000%	10,500	-72.067%
2022-05-18	0.153000	0.153000	0.115260	0.15000	-1.961%	6,710	-72.067%
2022-05-16	0.153000	0.153000	0.153000	0.15300	-1.290%	500	-72.614%
2022-05-10	0.110540	0.155000	0.110540	0.15500	0.000%	5,500	-72.968%
2022-05-09	0.131030	0.155040	0.093600	0.15500	-4.321%	29,501	-72.968%
2022-05-06	0.137200	0.162000	0.100000	0.16200	-7.323%	14,251	-74.136%
2022-05-04	0.174900	0.174900	0.060100	0.17480	-0.057%	32,500	-76.030%
2022-05-03	0.155000	0.174900	0.125000	0.17490	-2.671%	49,790	-76.043%
2022-05-02	0.120100	0.180000	0.120100	0.17970	+19.800%	41,200	-76.683%
2022-04-29	0.132500	0.158800	0.130800	0.15000	0.000%	40,433	-72.067%
2022-04-28	0.150000	0.150000	0.115000	0.15000	0.000%	9,600	-72.067%
2022-04-27	0.128750	0.150000	0.128750	0.15000	+0.402%	4,000	-72.067%
2022-04-26	0.148700	0.150000	0.119920	0.14940	+14.747%	42,509	-71.954%
2022-04-25	0.130000	0.148800	0.127280	0.13020	-13.142%	74,035	-67.819%
2022-04-22	0.139950	0.149900	0.139950	0.14990	0.000%	5,500	-72.048%
2022-04-21	0.132060	0.150000	0.121000	0.14990	-11.302%	10,988	-72.048%
2022-04-20	0.159000	0.169000	0.159000	0.16900	+12.667%	1,000	-75.207%
2022-04-19	0.150000	0.150000	0.150000	0.15000	-11.765%	7,000	-72.067%
2022-04-18	0.140000	0.170000	0.140000	0.17000	-5.556%	3,612	-75.353%
2022-04-14	0.169000	0.180000	0.169000	0.18000	0.000%	700	-76.722%
2022-04-13	0.156000	0.180000	0.156000	0.18000	0.000%	1,389	-76.722%
2022-04-12	0.155000	0.180000	0.147600	0.18000	-5.263%	6,222	-76.722%
2022-04-11	0.186630	0.190000	0.169000	0.19000	-4.952%	5,277	-77.947%
2022-04-08	0.199900	0.199900	0.172960	0.19990	+8.054%	3,723	-79.040%
2022-04-07	0.145100	0.195700	0.145100	0.18500	+8.888%	16,200	-77.351%
2022-04-06	0.200000	0.200000	0.150000	0.16990	-10.579%	121,852	-75.338%
2022-04-05	0.184000	0.190000	0.184000	0.19000	+7.955%	45,000	-77.947%
2022-04-04	0.176000	0.176000	0.142100	0.17600	+10.000%	10,600	-76.193%
2022-04-01	0.147760	0.189300	0.130000	0.16000	-14.439%	22,555	-73.813%
2022-03-31	0.147960	0.189900	0.147760	0.18700	-1.579%	12,659	-77.594%
2022-03-29	0.159033	0.190000	0.081700	0.19000	0.000%	26,008	-77.947%
2022-03-28	0.148960	0.190000	0.148960	0.19000	-5.000%	2,500	-77.947%
2022-03-25	0.163600	0.200000	0.152960	0.20000	+7.875%	74,250	-79.050%
2022-03-24	0.149500	0.185400	0.130802	0.18540	+10.160%	76,900	-77.400%
2022-03-22	0.154350	0.168300	0.131200	0.16830	+5.188%	55,174	-75.104%
2022-03-21	0.195000	0.195000	0.150000	0.16000	-18.782%	69,368	-73.813%
2022-03-18	0.195000	0.199700	0.171680	0.19700	+3.195%	7,750	-78.731%
2022-03-17	0.182500	0.190900	0.165320	0.19090	+4.890%	18,265	-78.051%
2022-03-16	0.158150	0.182000	0.154600	0.18200	+5.814%	43,444	-76.978%
2022-03-15	0.165000	0.172000	0.151920	0.17200	+4.242%	15,155	-75.640%
2022-03-14	0.165000	0.165000	0.151000	0.16500	+10.000%	27,705	-74.606%
2022-03-11	0.170000	0.170000	0.125000	0.15000	-12.791%	29,897	-72.067%
2022-03-10	0.172000	0.172000	0.144100	0.17200	0.000%	4,411	-75.640%
2022-03-09	0.160000	0.172000	0.150000	0.17200	-4.444%	23,010	-75.640%
2022-03-08	0.162000	0.180000	0.158600	0.18000	-3.692%	848	-76.722%
2022-03-07	0.175000	0.200000	0.123800	0.18690	-6.316%	18,000	-77.582%
2022-03-04	0.172500	0.199500	0.165000	0.19950	-6.993%	58,790	-78.997%
2022-03-03	0.214500	0.214500	0.214500	0.21450	+10.000%	200	-80.466%
2022-03-02	0.182500	0.200000	0.160000	0.19500	+0.051%	92,480	-78.513%
2022-03-01	0.194000	0.195000	0.179960	0.19490	+0.542%	49,000	-78.502%
2022-02-28	0.131800	0.195000	0.131800	0.19385	+2.026%	37,330	-78.385%
2022-02-25	0.157850	0.205000	0.145000	0.19000	-9.524%	554,747	-77.947%
2022-02-24	0.205000	0.210000	0.157300	0.21000	0.000%	1,900	-80.048%
2022-02-23	0.147200	0.210000	0.147200	0.21000	+13.514%	10,500	-80.048%
2022-02-22	0.225500	0.225500	0.128000	0.18500	-9.756%	58,200	-77.351%
2022-02-18	0.157200	0.223800	0.155000	0.20500	+13.889%	89,290	-79.561%
2022-02-17	0.163000	0.180000	0.156000	0.18000	+10.429%	91,027	-76.722%
2022-02-16	0.165000	0.165000	0.135000	0.16300	+1.875%	17,553	-74.294%
2022-02-15	0.160000	0.160000	0.160000	0.16000	+6.667%	1,000	-73.813%
2022-02-14	0.133450	0.150000	0.133450	0.15000	+1.764%	1,500	-72.067%
2022-02-11	0.130000	0.147400	0.130000	0.14740	-10.667%	4,000	-71.574%
2022-02-04	0.147040	0.165000	0.147040	0.16500	-2.077%	700	-74.606%
2022-02-03	0.179700	0.179700	0.144900	0.16850	+2.121%	2,900	-75.134%
2022-02-02	0.179900	0.179900	0.150400	0.16500	+4.035%	2,800	-74.606%
2022-02-01	0.135200	0.158600	0.135200	0.15860	+3.188%	1,000	-73.581%
2022-01-31	0.139900	0.165800	0.139900	0.15370	-4.947%	5,447	-72.739%
2022-01-28	0.161700	0.161700	0.161700	0.16170	-0.185%	500	-74.088%
2022-01-27	0.140000	0.179200	0.117000	0.16200	-11.379%	48,000	-74.136%
2022-01-20	0.140000	0.183000	0.140000	0.18280	+1.556%	3,050	-77.079%
2022-01-19	0.155960	0.180000	0.155960	0.18000	0.000%	1,101	-76.722%
2022-01-18	0.200700	0.200700	0.156000	0.18000	0.000%	1,365	-76.722%
2022-01-14	0.156420	0.180000	0.156420	0.18000	+8.434%	11,000	-76.722%
2022-01-13	0.156740	0.166000	0.156740	0.16600	-1.484%	3,500	-74.759%
2022-01-11	0.155800	0.168500	0.155800	0.16850	+0.059%	12,920	-75.134%
2022-01-07	0.160000	0.168400	0.140000	0.16840	-0.059%	24,300	-75.119%
2022-01-06	0.168400	0.168500	0.160000	0.16850	0.000%	36,790	-75.134%
2022-01-05	0.155240	0.168500	0.129600	0.16850	+2.245%	22,422	-75.134%
2022-01-03	0.166300	0.166300	0.164800	0.16480	0.000%	685	-74.575%

.dark-mode .F77NhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F77NhJ{ color: #333333; background-color: white; border: 2px solid #333333; }CBDNFCBD GLOBAL SCIENCES INCstock OTC

CBDNF
CBD GLOBAL SCIENCES INC
stock OTC