Dark

CBDHF
HEMPFUSION WELLNESS INC
stock OTC

Inactive

Aug 11, 2025

0.000001USD0.000%(0.000000)56,510

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	56,510	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	-90.000%	700	0.000%
2025-01-28	0.000010	0.000010	0.000010	0.000010	+900.000%	27,282	-90.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	95,360	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	175	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2024-08-15	0.000100	0.000100	0.000010	0.000100	+9,900.000%	3,824	-99.000%
2024-08-09	0.000001	0.000100	0.000001	0.000001	0.000%	2,624	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,500	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,329	0.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,001	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	9,600	0.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2024-02-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	74,224	-99.000%
2024-02-05	0.000001	0.000001	0.000001	0.000001	-90.000%	1,010	0.000%
2024-01-30	0.000010	0.000010	0.000010	0.000010	+900.000%	1,100	-90.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	19,590	0.000%
2024-01-04	0.000001	0.000200	0.000001	0.000001	0.000%	14,800	0.000%
2024-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2023-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2023-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2023-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	0.000%
2023-11-02	0.000100	0.000200	0.000100	0.000200	+19,900.000%	2,650	-99.500%
2023-10-30	0.000001	0.577500	0.000001	0.000001	-90.000%	1,257	0.000%
2023-10-06	0.000010	0.000010	0.000010	0.000010	-90.000%	7,192	-90.000%
2023-10-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	-99.000%
2023-09-07	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	0.000%
2023-09-01	0.000010	0.000010	0.000010	0.000010	+900.000%	500	-90.000%
2023-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2023-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-08-03	0.000001	0.001000	0.000001	0.000001	-99.000%	14,260	0.000%
2023-07-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2023-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2023-06-09	0.000001	0.000001	0.000001	0.000001	-99.000%	1,300	0.000%
2023-06-08	0.000100	0.000100	0.000100	0.000100	+900.000%	1,600	-99.000%
2023-05-23	0.000010	0.000010	0.000010	0.000010	0.000%	500	-90.000%
2023-05-11	0.000010	0.000100	0.000010	0.000010	+900.000%	3,500	-90.000%
2023-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	115	0.000%
2023-05-05	0.000100	0.000100	0.000001	0.000001	-99.980%	1,303	0.000%
2023-04-11	0.005000	0.005000	0.005000	0.005000	0.000%	16,200	-99.980%
2023-04-10	0.005000	0.005000	0.005000	0.005000	-83.278%	200	-99.980%
2023-03-29	0.029900	0.029900	0.029900	0.029900	+13.688%	100	-99.997%
2023-03-22	0.026300	0.026300	0.026300	0.026300	-17.813%	210	-99.996%
2023-02-24	0.034500	0.034500	0.032000	0.032000	-7.246%	38,754	-99.997%
2023-02-16	0.034500	0.034500	0.034500	0.034500	-11.990%	2,500	-99.997%
2023-02-15	0.021000	0.039200	0.010000	0.039200	+56.800%	34,540	-99.997%
2023-02-14	0.025000	0.025000	0.021000	0.025000	+8.696%	14,679	-99.996%
2023-02-13	0.022000	0.024800	0.022000	0.023000	+4.545%	6,051	-99.996%
2023-02-10	0.024000	0.025000	0.021000	0.022000	+4.762%	69,413	-99.995%
2023-02-09	0.025900	0.029800	0.021000	0.021000	-29.518%	165,930	-99.995%
2023-02-08	0.030000	0.030000	0.029795	0.029795	-0.683%	17,200	-99.997%
2023-02-07	0.030000	0.030000	0.030000	0.030000	+5.634%	7,000	-99.997%
2023-02-06	0.030000	0.030000	0.028400	0.028400	-5.333%	22,800	-99.996%
2023-02-03	0.026000	0.030000	0.026000	0.030000	0.000%	12,034	-99.997%
2023-02-02	0.030000	0.034500	0.025200	0.030000	+0.334%	469,697	-99.997%
2023-02-01	0.053000	0.053000	0.022300	0.029900	-45.438%	989,720	-99.997%
2023-01-31	0.055800	0.055800	0.036100	0.054800	-2.143%	111,800	-99.998%
2023-01-30	0.048000	0.056000	0.048000	0.056000	0.000%	660	-99.998%
2023-01-27	0.045000	0.056000	0.040000	0.056000	+16.788%	109,890	-99.998%
2023-01-26	0.040000	0.055900	0.040000	0.047950	-3.521%	8,970	-99.998%
2023-01-25	0.040000	0.055850	0.040000	0.049700	-11.250%	15,900	-99.998%
2023-01-24	0.040000	0.056000	0.040000	0.056000	+0.358%	39,122	-99.998%
2023-01-23	0.055900	0.055900	0.047950	0.055800	-0.357%	1,108	-99.998%
2023-01-20	0.057400	0.057400	0.040000	0.056000	-2.439%	22,190	-99.998%
2023-01-19	0.057600	0.057600	0.030500	0.057400	+30.901%	38,915	-99.998%
2023-01-18	0.025800	0.057750	0.025800	0.043850	-12.300%	13,133	-99.998%
2023-01-17	0.049800	0.058400	0.049800	0.050000	+19.048%	12,000	-99.998%
2023-01-13	0.047900	0.050000	0.031800	0.042000	0.000%	11,670	-99.998%
2023-01-12	0.034550	0.045000	0.025100	0.042000	+12.000%	43,507	-99.998%
2023-01-11	0.044000	0.044000	0.025100	0.037500	0.000%	18,393	-99.997%
2023-01-10	0.037400	0.049800	0.025200	0.037500	+8.069%	18,002	-99.997%
2023-01-09	0.022900	0.038500	0.022900	0.034700	+36.078%	27,560	-99.997%
2023-01-06	0.021300	0.038300	0.021300	0.025500	-33.594%	98,500	-99.996%
2023-01-04	0.038800	0.039900	0.021100	0.038400	-3.518%	52,945	-99.997%
2023-01-03	0.020500	0.040000	0.020500	0.039800	+13.714%	19,563	-99.997%
2022-12-30	0.039400	0.039400	0.020500	0.035000	+38.614%	28,337	-99.997%
2022-12-29	0.030000	0.030000	0.020500	0.025250	-12.931%	174,135	-99.996%
2022-12-28	0.025050	0.030000	0.021400	0.029000	0.000%	111,900	-99.997%
2022-12-27	0.021000	0.029000	0.020100	0.029000	+38.095%	23,330	-99.997%
2022-12-23	0.021700	0.029000	0.020700	0.021000	-27.586%	87,287	-99.995%
2022-12-22	0.021200	0.030000	0.021000	0.029000	-27.500%	171,622	-99.997%
2022-12-20	0.023000	0.040000	0.021200	0.040000	0.000%	63,820	-99.998%
2022-12-19	0.032550	0.040000	0.021250	0.040000	0.000%	41,046	-99.998%
2022-12-16	0.042400	0.042400	0.029700	0.040000	+3.896%	29,920	-99.998%
2022-12-15	0.025900	0.038500	0.025900	0.038500	+18.462%	96,240	-99.997%
2022-12-14	0.032750	0.036500	0.025100	0.032500	-5.797%	102,275	-99.997%
2022-12-13	0.030000	0.043000	0.025000	0.034500	-9.211%	295,447	-99.997%
2022-12-12	0.030000	0.039700	0.027000	0.038000	+8.571%	176,901	-99.997%
2022-12-09	0.031500	0.039700	0.030000	0.035000	0.000%	150,500	-99.997%
2022-12-08	0.045000	0.050000	0.035000	0.035000	-30.000%	75,315	-99.997%
2022-12-02	0.045000	0.050000	0.040200	0.050000	+25.000%	145,500	-99.998%
2022-12-01	0.048000	0.048000	0.036000	0.040000	-11.111%	184,577	-99.998%
2022-11-30	0.043250	0.050000	0.035000	0.045000	+12.500%	48,394	-99.998%
2022-11-29	0.040000	0.050000	0.040000	0.040000	0.000%	98,753	-99.998%
2022-11-28	0.041000	0.050000	0.040000	0.040000	-32.203%	54,175	-99.998%
2022-11-25	0.044000	0.060000	0.040000	0.059000	+34.091%	29,765	-99.998%
2022-11-23	0.070900	0.070900	0.027000	0.044000	-27.869%	229,035	-99.998%
2022-11-22	0.050000	0.061000	0.050000	0.061000	+52.500%	51,344	-99.998%
2022-11-21	0.041000	0.045500	0.040000	0.040000	-0.498%	18,441	-99.998%
2022-11-18	0.045050	0.049000	0.036750	0.040200	-19.600%	80,468	-99.998%
2022-11-17	0.049900	0.050000	0.040000	0.050000	+11.235%	138,915	-99.998%
2022-11-16	0.049900	0.049900	0.034050	0.044950	+16.753%	43,000	-99.998%
2022-11-14	0.027000	0.050000	0.027000	0.038500	-3.750%	315,177	-99.997%
2022-11-11	0.037500	0.040000	0.037500	0.040000	+14.286%	11,453	-99.998%
2022-11-10	0.040000	0.040000	0.030200	0.035000	-12.500%	267,785	-99.997%
2022-11-09	0.025275	0.040000	0.025275	0.040000	0.000%	58,194	-99.998%
2022-11-08	0.040000	0.040000	0.023300	0.040000	+14.286%	278,321	-99.998%
2022-11-07	0.021600	0.040000	0.021600	0.035000	-12.500%	64,269	-99.997%
2022-11-04	0.020900	0.040000	0.020900	0.040000	+33.333%	54,602	-99.998%
2022-11-03	0.025450	0.030000	0.020900	0.030000	0.000%	14,819	-99.997%
2022-11-02	0.018900	0.030000	0.018900	0.030000	+1.010%	23,180	-99.997%
2022-11-01	0.025050	0.030000	0.021100	0.029700	0.000%	28,965	-99.997%
2022-10-31	0.030000	0.030000	0.020100	0.029700	-1.000%	13,163	-99.997%
2022-10-28	0.027000	0.030000	0.021100	0.030000	+15.385%	121,475	-99.997%
2022-10-27	0.033500	0.039200	0.022000	0.026000	-25.714%	388,650	-99.996%
2022-10-26	0.035000	0.035000	0.024000	0.035000	0.000%	183,004	-99.997%
2022-10-25	0.034850	0.040000	0.034850	0.035000	0.000%	44,400	-99.997%
2022-10-24	0.038000	0.038000	0.035000	0.035000	0.000%	81,300	-99.997%
2022-10-21	0.040000	0.040000	0.035000	0.035000	-12.500%	5,700	-99.997%
2022-10-20	0.030000	0.040000	0.030000	0.040000	+14.286%	18,001	-99.998%
2022-10-18	0.035800	0.035800	0.030000	0.035000	-0.143%	19,714	-99.997%
2022-10-17	0.035050	0.035050	0.030500	0.035050	-12.375%	10,320	-99.997%
2022-10-14	0.032550	0.040000	0.023800	0.040000	+0.756%	37,024	-99.998%
2022-10-13	0.040000	0.040000	0.030200	0.039700	+7.297%	19,568	-99.997%
2022-10-12	0.030800	0.037000	0.030800	0.037000	-7.500%	8,300	-99.997%
2022-10-11	0.030500	0.040000	0.030500	0.040000	+0.756%	1,920	-99.998%
2022-10-10	0.030500	0.039700	0.030500	0.039700	+31.675%	201	-99.997%
2022-10-07	0.020000	0.037500	0.020000	0.030150	+0.500%	115,905	-99.997%
2022-10-06	0.050000	0.050000	0.028800	0.030000	-25.000%	4,717	-99.997%
2022-10-05	0.040950	0.049800	0.035000	0.040000	-6.433%	9,641	-99.998%
2022-10-04	0.042750	0.042750	0.042750	0.042750	+9.195%	3,300	-99.998%
2022-10-03	0.046500	0.065000	0.039150	0.039150	-13.000%	16,438	-99.997%
2022-09-30	0.066000	0.066000	0.040000	0.045000	+12.500%	1,268	-99.998%
2022-09-29	0.039000	0.042800	0.039000	0.040000	+21.212%	3,700	-99.998%
2022-09-28	0.040000	0.049800	0.033000	0.033000	-5.714%	44,936	-99.997%
2022-09-27	0.050000	0.050000	0.034100	0.035000	-30.000%	51,445	-99.997%
2022-09-26	0.045000	0.050000	0.045000	0.050000	-5.303%	54,401	-99.998%
2022-09-23	0.045000	0.053000	0.045000	0.052800	-0.377%	1,733	-99.998%
2022-09-22	0.045000	0.059800	0.045000	0.053000	-11.667%	2,205	-99.998%
2022-09-21	0.045000	0.060000	0.045000	0.060000	+4.348%	9,653	-99.998%
2022-09-20	0.061000	0.061000	0.045000	0.057500	-1.541%	8,292	-99.998%
2022-09-19	0.059150	0.059800	0.046800	0.058400	+12.308%	10,500	-99.998%
2022-09-16	0.055000	0.058300	0.052000	0.052000	-6.475%	50,702	-99.998%
2022-09-15	0.064950	0.074900	0.055000	0.055600	-0.714%	57,761	-99.998%
2022-09-14	0.065450	0.065450	0.045000	0.056000	-14.504%	30,218	-99.998%
2022-09-13	0.065500	0.065500	0.056000	0.065500	-12.667%	23,565	-99.998%
2022-09-12	0.066500	0.077000	0.060000	0.075000	+7.143%	3,680	-99.999%
2022-09-09	0.063000	0.070000	0.060000	0.070000	+0.430%	4,742	-99.999%
2022-09-08	0.064300	0.069700	0.064300	0.069700	+1.235%	2,277	-99.999%
2022-09-07	0.068850	0.068850	0.060000	0.068850	-13.830%	13,806	-99.999%
2022-09-06	0.079900	0.079900	0.060300	0.079900	0.000%	14,752	-99.999%
2022-09-02	0.060100	0.079900	0.060100	0.079900	+6.533%	25,901	-99.999%
2022-09-01	0.077500	0.080100	0.060000	0.075000	0.000%	51,436	-99.999%
2022-08-31	0.089500	0.089500	0.060000	0.075000	+0.334%	30,035	-99.999%
2022-08-30	0.075150	0.075150	0.060000	0.074750	-14.571%	59,645	-99.999%
2022-08-29	0.090000	0.100000	0.077550	0.087500	-6.816%	82,359	-99.999%
2022-08-26	0.080100	0.095000	0.060100	0.093900	+56.500%	9,509	-99.999%
2022-08-25	0.060000	0.100000	0.060000	0.060000	-28.571%	57,543	-99.998%
2022-08-24	0.084000	0.084000	0.060000	0.084000	0.000%	4,471	-99.999%
2022-08-23	0.056100	0.084000	0.050000	0.084000	+50.000%	43,035	-99.999%
2022-08-22	0.055750	0.066000	0.055750	0.056000	-6.667%	3,468	-99.998%
2022-08-19	0.061200	0.084000	0.045000	0.060000	-17.355%	26,770	-99.998%
2022-08-18	0.072600	0.074300	0.058200	0.072600	-13.571%	74,746	-99.999%
2022-08-17	0.054100	0.084000	0.054100	0.084000	+5.395%	994	-99.999%
2022-08-16	0.054000	0.084000	0.054000	0.079700	0.000%	5,010	-99.999%
2022-08-15	0.080000	0.080000	0.044000	0.079700	0.000%	87,990	-99.999%
2022-08-12	0.070000	0.090000	0.042000	0.079700	+6.267%	65,817	-99.999%
2022-08-11	0.087300	0.100000	0.049000	0.075000	-11.765%	29,252	-99.999%
2022-08-10	0.067500	0.087500	0.067500	0.085000	-2.857%	61,010	-99.999%
2022-08-09	0.075000	0.087500	0.075000	0.087500	0.000%	39,755	-99.999%
2022-08-08	0.070000	0.089400	0.070000	0.087500	0.000%	46,945	-99.999%
2022-08-05	0.086000	0.087600	0.075000	0.087500	+7.362%	13,133	-99.999%
2022-08-04	0.055700	0.088000	0.044000	0.081500	+2.258%	35,085	-99.999%
2022-08-03	0.077500	0.079700	0.067000	0.079700	-0.375%	22,030	-99.999%
2022-08-02	0.059000	0.080000	0.059000	0.080000	+9.290%	24,902	-99.999%
2022-08-01	0.075000	0.075000	0.065000	0.073200	-8.500%	109,789	-99.999%
2022-07-29	0.085650	0.085650	0.061500	0.080000	-4.875%	3,680	-99.999%
2022-07-28	0.082600	0.100000	0.068000	0.084100	-6.556%	16,846	-99.999%
2022-07-27	0.090000	0.090000	0.062000	0.090000	+15.385%	24,916	-99.999%
2022-07-26	0.072850	0.100000	0.044000	0.078000	-17.460%	19,811	-99.999%
2022-07-25	0.070000	0.094500	0.070000	0.094500	+31.250%	12,332	-99.999%
2022-07-22	0.099700	0.099700	0.054000	0.072000	-6.311%	9,100	-99.999%
2022-07-21	0.074850	0.099700	0.050000	0.076850	+2.672%	13,710	-99.999%
2022-07-20	0.072850	0.074850	0.044000	0.074850	-3.232%	50,620	-99.999%
2022-07-19	0.100000	0.100000	0.055000	0.077350	-14.056%	10,035	-99.999%
2022-07-18	0.099600	0.099600	0.070000	0.090000	-9.639%	12,300	-99.999%
2022-07-15	0.071700	0.100000	0.046000	0.099600	+22.963%	11,334	-99.999%
2022-07-14	0.064400	0.099000	0.049000	0.081000	-18.182%	15,244	-99.999%
2022-07-13	0.045350	0.100000	0.040445	0.099000	+121.477%	23,226	-99.999%
2022-07-12	0.039900	0.049000	0.039900	0.044700	+14.322%	6,506	-99.998%
2022-07-11	0.033000	0.040000	0.033000	0.039100	-7.892%	37,355	-99.997%
2022-07-08	0.040000	0.043750	0.040000	0.042450	-10.632%	48,160	-99.998%
2022-07-07	0.050600	0.050600	0.040000	0.047500	-8.829%	102,611	-99.998%
2022-07-06	0.040000	0.055000	0.040000	0.052100	-5.273%	7,829	-99.998%
2022-07-05	0.045100	0.055000	0.043550	0.055000	-6.701%	43,308	-99.998%
2022-07-01	0.059885	0.067900	0.045100	0.058950	+5.268%	15,500	-99.998%
2022-06-30	0.052500	0.068000	0.049000	0.056000	-12.500%	120,066	-99.998%
2022-06-29	0.057850	0.070700	0.049000	0.064000	+0.787%	387,040	-99.998%
2022-06-28	0.056500	0.071200	0.050100	0.063500	+24.266%	114,695	-99.998%
2022-06-27	0.060650	0.071200	0.050100	0.051100	-22.576%	36,340	-99.998%
2022-06-24	0.062600	0.075000	0.050000	0.066000	-7.563%	80,369	-99.998%
2022-06-23	0.064000	0.071400	0.050000	0.071400	+17.049%	51,968	-99.999%
2022-06-22	0.062500	0.062500	0.050000	0.061000	+22.000%	57,392	-99.998%
2022-06-21	0.055000	0.068600	0.050000	0.050000	-1.575%	3,653	-99.998%
2022-06-17	0.054500	0.081000	0.050800	0.050800	-15.333%	44,663	-99.998%
2022-06-16	0.065000	0.067600	0.057500	0.060000	+2.564%	26,369	-99.998%
2022-06-15	0.054000	0.073600	0.054000	0.058500	+6.171%	69,460	-99.998%
2022-06-14	0.070000	0.070000	0.055100	0.055100	-13.906%	195,558	-99.998%
2022-06-13	0.058400	0.071600	0.058400	0.064000	-13.514%	80,391	-99.998%
2022-06-10	0.067800	0.080000	0.066000	0.074000	+9.145%	67,642	-99.999%
2022-06-09	0.067500	0.070900	0.064000	0.067800	-4.641%	67,245	-99.999%
2022-06-08	0.064000	0.075800	0.064000	0.071100	+2.082%	89,386	-99.999%
2022-06-07	0.060000	0.075000	0.060000	0.069650	-10.819%	136,882	-99.999%
2022-06-06	0.074000	0.080000	0.059000	0.078100	+10.467%	164,615	-99.999%
2022-06-03	0.079000	0.081000	0.062500	0.070700	-2.483%	122,953	-99.999%
2022-06-02	0.078750	0.080000	0.067500	0.072500	0.000%	18,435	-99.999%
2022-06-01	0.067900	0.081200	0.065000	0.072500	-10.714%	171,573	-99.999%
2022-05-31	0.053500	0.081200	0.053500	0.081200	+19.588%	4,937	-99.999%
2022-05-27	0.076600	0.088000	0.053500	0.067900	-10.422%	557,639	-99.999%
2022-05-26	0.070000	0.075800	0.070000	0.075800	+3.836%	69,782	-99.999%
2022-05-25	0.069000	0.087500	0.069000	0.073000	-9.765%	96,734	-99.999%
2022-05-24	0.080900	0.087000	0.080900	0.080900	-8.381%	82,511	-99.999%
2022-05-23	0.073375	0.088300	0.073375	0.088300	+22.469%	6,623	-99.999%
2022-05-20	0.077000	0.086800	0.072100	0.072100	-0.552%	26,129	-99.999%
2022-05-19	0.070000	0.084100	0.070000	0.072500	+3.424%	2,470	-99.999%
2022-05-18	0.086000	0.088000	0.070000	0.070100	-20.341%	60,501	-99.999%
2022-05-17	0.070000	0.088000	0.070000	0.088000	+21.379%	120,937	-99.999%
2022-05-16	0.104300	0.104300	0.070000	0.072500	-3.961%	50,708	-99.999%
2022-05-13	0.070000	0.080500	0.070000	0.075490	+7.843%	16,514	-99.999%
2022-05-12	0.070000	0.088000	0.070000	0.070000	-5.405%	24,526	-99.999%
2022-05-11	0.067900	0.074900	0.063000	0.074000	+13.846%	137,445	-99.999%
2022-05-10	0.065200	0.076600	0.065000	0.065000	-6.069%	3,398	-99.998%
2022-05-09	0.063000	0.082400	0.063000	0.069200	-15.764%	279,161	-99.999%
2022-05-06	0.071850	0.082760	0.064905	0.082150	+6.000%	83,878	-99.999%
2022-05-05	0.087000	0.087000	0.070000	0.077500	+3.333%	95,594	-99.999%
2022-05-04	0.071600	0.086600	0.070000	0.075000	-5.063%	70,325	-99.999%
2022-05-03	0.077000	0.081600	0.069750	0.079000	+8.012%	81,121	-99.999%
2022-05-02	0.060000	0.079700	0.058000	0.073140	+9.001%	26,225	-99.999%
2022-04-29	0.075000	0.082000	0.061990	0.067100	-16.125%	73,347	-99.999%
2022-04-28	0.093300	0.100000	0.079200	0.080000	-11.111%	172,855	-99.999%
2022-04-27	0.093300	0.102100	0.090000	0.090000	-5.363%	56,732	-99.999%
2022-04-26	0.095400	0.095400	0.090000	0.095100	+0.742%	47,753	-99.999%
2022-04-25	0.094400	0.098000	0.094400	0.094400	0.000%	43,072	-99.999%
2022-04-22	0.094750	0.100000	0.090000	0.094400	-6.995%	52,194	-99.999%
2022-04-21	0.090000	0.103600	0.090000	0.101500	+10.326%	196,298	-99.999%
2022-04-20	0.090000	0.096060	0.090000	0.092000	-2.418%	26,610	-99.999%
2022-04-19	0.086700	0.101200	0.086700	0.094280	+0.512%	235,008	-99.999%
2022-04-18	0.095000	0.100800	0.090000	0.093800	-1.263%	165,614	-99.999%
2022-04-14	0.090000	0.095000	0.090000	0.095000	+5.556%	315	-99.999%
2022-04-13	0.097000	0.103300	0.090000	0.090000	0.000%	104,039	-99.999%
2022-04-12	0.110000	0.110000	0.090000	0.090000	-10.000%	161,250	-99.999%
2022-04-11	0.105000	0.112000	0.098300	0.100000	-4.853%	312,781	-99.999%
2022-04-08	0.103200	0.117400	0.095000	0.105100	-0.943%	375,402	-99.999%
2022-04-07	0.101000	0.106100	0.095000	0.106100	+5.050%	332,322	-99.999%
2022-04-06	0.109000	0.115000	0.099500	0.101000	-4.986%	194,082	-99.999%
2022-04-05	0.115500	0.115800	0.099800	0.106300	-6.918%	139,344	-99.999%
2022-04-04	0.101490	0.125800	0.101490	0.114200	-2.393%	698,714	-99.999%
2022-04-01	0.126900	0.126900	0.105000	0.117000	+5.405%	254,275	-99.999%
2022-03-31	0.090000	0.116600	0.090000	0.111000	+5.714%	530,561	-99.999%
2022-03-30	0.099900	0.125800	0.093500	0.105000	-9.012%	819,070	-99.999%
2022-03-29	0.113800	0.122600	0.106000	0.115400	+3.498%	224,558	-99.999%
2022-03-28	0.113800	0.120000	0.092000	0.111500	-1.935%	379,109	-99.999%
2022-03-25	0.100000	0.130000	0.091000	0.113700	+13.700%	239,333	-99.999%
2022-03-24	0.084000	0.104000	0.084000	0.100000	+11.111%	177,425	-99.999%
2022-03-23	0.075000	0.097000	0.075000	0.090000	+14.504%	304,288	-99.999%
2022-03-22	0.083350	0.090960	0.075100	0.078600	-11.685%	341,980	-99.999%
2022-03-21	0.080000	0.089000	0.075490	0.089000	+0.793%	335,439	-99.999%
2022-03-18	0.085800	0.089300	0.075100	0.088300	+12.642%	76,646	-99.999%
2022-03-17	0.085800	0.085800	0.078390	0.078390	-4.809%	55,688	-99.999%
2022-03-16	0.071000	0.092810	0.071000	0.082350	+9.800%	297,485	-99.999%
2022-03-15	0.075500	0.079800	0.071000	0.075000	-6.542%	171,527	-99.999%
2022-03-14	0.083200	0.085000	0.075500	0.080250	-6.469%	265,499	-99.999%
2022-03-11	0.105100	0.105100	0.074050	0.085800	+7.250%	121,077	-99.999%
2022-03-10	0.100050	0.100050	0.070000	0.080000	-11.111%	441,421	-99.999%
2022-03-09	0.090330	0.093300	0.090000	0.090000	-3.537%	94,563	-99.999%
2022-03-08	0.081000	0.096600	0.081000	0.093300	+0.323%	57,365	-99.999%
2022-03-07	0.092300	0.099140	0.090000	0.093000	-8.465%	79,304	-99.999%
2022-03-04	0.109000	0.109000	0.100600	0.101600	-3.238%	103,676	-99.999%
2022-03-03	0.099900	0.105000	0.095000	0.105000	+10.526%	111,018	-99.999%
2022-03-02	0.100000	0.101600	0.090000	0.095000	-5.000%	95,522	-99.999%
2022-03-01	0.100000	0.105600	0.090000	0.100000	-9.091%	235,241	-99.999%
2022-02-28	0.100000	0.114000	0.100000	0.110000	+7.738%	120,309	-99.999%
2022-02-25	0.100000	0.113400	0.100000	0.102100	+2.100%	110,625	-99.999%
2022-02-24	0.099500	0.114500	0.099500	0.100000	-2.771%	108,062	-99.999%
2022-02-23	0.100100	0.110800	0.100000	0.102850	+2.850%	105,376	-99.999%
2022-02-22	0.100000	0.115000	0.099500	0.100000	-0.299%	170,006	-99.999%
2022-02-18	0.105000	0.110700	0.100300	0.100300	-6.698%	22,435	-99.999%
2022-02-17	0.105000	0.121250	0.105000	0.107500	-2.361%	21,665	-99.999%
2022-02-16	0.104550	0.116090	0.104500	0.110100	0.000%	49,105	-99.999%
2022-02-15	0.100300	0.120800	0.100300	0.110100	+2.897%	28,825	-99.999%
2022-02-14	0.110000	0.115450	0.105100	0.107000	-4.635%	19,445	-99.999%
2022-02-11	0.110000	0.121000	0.110000	0.112200	-2.435%	93,783	-99.999%
2022-02-10	0.118000	0.126000	0.105000	0.115000	-4.959%	473,330	-99.999%
2022-02-09	0.102100	0.121000	0.102100	0.121000	+15.128%	98,848	-99.999%
2022-02-08	0.099500	0.115000	0.099500	0.105100	+4.995%	175,110	-99.999%
2022-02-07	0.112500	0.120000	0.100000	0.100100	-20.619%	232,644	-99.999%
2022-02-04	0.112800	0.131500	0.112800	0.126100	+0.318%	38,549	-99.999%
2022-02-03	0.141600	0.141600	0.120000	0.125700	-13.310%	29,925	-99.999%
2022-02-02	0.141000	0.150000	0.125900	0.145000	+1.969%	107,660	-99.999%
2022-02-01	0.127000	0.142200	0.127000	0.142200	+16.557%	73,462	-99.999%
2022-01-31	0.125000	0.131600	0.114500	0.122000	+1.751%	206,016	-99.999%
2022-01-28	0.119000	0.126600	0.116850	0.119900	-0.909%	195,094	-99.999%
2022-01-27	0.130000	0.130000	0.109250	0.121000	+1.766%	142,491	-99.999%
2022-01-26	0.112500	0.126600	0.105000	0.118900	-4.880%	94,060	-99.999%
2022-01-25	0.120000	0.125000	0.108000	0.125000	+11.607%	223,596	-99.999%
2022-01-24	0.108500	0.125100	0.103500	0.112000	-0.489%	271,976	-99.999%
2022-01-21	0.119000	0.122500	0.110000	0.112550	+2.318%	289,807	-99.999%
2022-01-20	0.121600	0.125500	0.110000	0.110000	-7.563%	214,036	-99.999%
2022-01-19	0.118900	0.129000	0.110000	0.119000	-0.833%	308,948	-99.999%
2022-01-18	0.123000	0.130000	0.106860	0.120000	-0.166%	499,871	-99.999%
2022-01-14	0.124500	0.135030	0.120000	0.120200	-3.840%	152,420	-99.999%
2022-01-13	0.115500	0.135235	0.115500	0.125000	-2.038%	152,547	-99.999%
2022-01-12	0.129100	0.130100	0.120200	0.127600	+0.790%	174,822	-99.999%
2022-01-11	0.126250	0.126600	0.123400	0.126600	+0.989%	20,754	-99.999%
2022-01-10	0.122500	0.129100	0.120000	0.125360	+4.467%	165,574	-99.999%
2022-01-07	0.141600	0.141600	0.120000	0.120000	-12.968%	334,709	-99.999%
2022-01-06	0.140000	0.141000	0.130800	0.137880	-1.514%	121,287	-99.999%
2022-01-05	0.141490	0.151600	0.140000	0.140000	-5.405%	101,855	-99.999%
2022-01-04	0.150490	0.154600	0.143720	0.148000	-1.333%	57,572	-99.999%
2022-01-03	0.133000	0.168300	0.133000	0.150000	+2.396%	21,973	-99.999%
2021-12-31	0.146940	0.156495	0.145000	0.146490	0.000%	68,045	-99.999%

.dark-mode .t5npKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5npKM{ color: #333333; background-color: white; border: 2px solid #333333; }CBDHFHEMPFUSION WELLNESS INCstock OTC

CBDHF
HEMPFUSION WELLNESS INC
stock OTC