Dark

CBDEF
BLUENRGY GROUP LTD ORD
stock OTC

Inactive

Nov 3, 2021

0.0041USD-79.500%(-0.0159)107

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-03	0.0041	0.0041	0.0041	0.0041	-79.500%	107	0.000%
2021-10-25	0.0200	0.0200	0.0200	0.0200	-33.555%	10,000	-79.500%
2021-10-01	0.0301	0.0301	0.0301	0.0301	0.000%	100	-86.379%
2021-09-27	0.0301	0.0301	0.0301	0.0301	-39.800%	11,429	-86.379%
2021-09-21	0.0500	0.0500	0.0500	0.0500	-85.294%	1,045	-91.800%
2021-09-16	0.3000	0.3500	0.3000	0.3400	+818.919%	6,769	-98.794%
2021-09-14	0.0370	0.0370	0.0370	0.0370	-85.200%	890	-88.919%
2021-09-07	0.2500	0.2500	0.2500	0.2500	0.000%	500	-98.360%
2021-08-26	0.2500	0.2500	0.2500	0.2500	-28.571%	207	-98.360%
2021-08-16	0.3500	0.3500	0.3500	0.3500	0.000%	100	-98.829%
2021-08-12	0.3500	0.3500	0.3500	0.3500	+6.061%	1,800	-98.829%
2021-08-10	0.2900	0.3300	0.2900	0.3300	+6.452%	2,925	-98.758%
2021-08-09	0.3100	0.3100	0.3100	0.3100	+27.572%	2,010	-98.677%
2021-08-05	0.2430	0.2430	0.2430	0.2430	+24.297%	100	-98.313%
2021-08-04	0.1955	0.1955	0.1955	0.1955	+0.514%	3,200	-97.903%
2021-08-02	0.1945	0.1945	0.1945	0.1945	0.000%	162	-97.892%
2021-07-30	0.0444	0.1945	0.0444	0.1945	+386.250%	1,300	-97.892%
2021-07-26	0.0400	0.0400	0.0400	0.0400	-20.792%	3,539	-89.750%
2021-07-23	0.0505	0.0505	0.0505	0.0505	+26.250%	200	-91.881%
2021-07-22	0.0400	0.0400	0.0400	0.0400	+33.333%	240	-89.750%
2021-07-13	0.0300	0.0300	0.0300	0.0300	-32.432%	1,000	-86.333%
2021-07-06	0.0444	0.0444	0.0444	0.0444	-87.314%	334	-90.766%
2021-07-02	0.3500	0.3500	0.3500	0.3500	+28.064%	3,529	-98.829%
2021-06-30	0.2733	0.2733	0.2733	0.2733	+1,246.305%	100	-98.500%
2021-06-28	0.3500	0.3500	0.0203	0.0203	-94.200%	1,750	-79.803%
2021-06-25	0.1200	0.3500	0.1200	0.3500	+141.213%	1,280	-98.829%
2021-06-16	0.1451	0.1451	0.1451	0.1451	+3.495%	294	-97.174%
2021-06-10	0.1402	0.1402	0.1402	0.1402	-47.608%	151	-97.076%
2021-06-02	0.2676	0.2676	0.2676	0.2676	0.000%	300	-98.468%
2021-05-27	0.2676	0.2676	0.2676	0.2676	0.000%	1,010	-98.468%
2021-05-26	0.3500	0.3500	0.2676	0.2676	-23.543%	850	-98.468%
2021-05-24	0.3500	0.3500	0.3500	0.3500	+141.379%	880	-98.829%
2021-05-20	0.1110	0.1450	0.1110	0.1450	-56.061%	2,000	-97.172%
2021-05-14	0.3300	0.3300	0.3300	0.3300	-2.941%	200	-98.758%
2021-05-12	0.3400	0.3400	0.3400	0.3400	+3.030%	200	-98.794%
2021-05-04	0.3300	0.3300	0.3300	0.3300	+126.182%	100	-98.758%
2021-04-12	0.1459	0.1459	0.1459	0.1459	-58.314%	125	-97.190%
2021-04-06	0.3500	0.3500	0.3500	0.3500	-28.571%	1,000	-98.829%
2021-03-31	0.4900	0.4900	0.4900	0.4900	0.000%	10,050	-99.163%
2021-03-30	0.3950	0.4900	0.3950	0.4900	0.000%	7,496	-99.163%
2021-03-29	0.2400	0.4900	0.2400	0.4900	+96.000%	4,117	-99.163%
2021-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-98.360%
2021-03-25	0.1809	0.2500	0.1809	0.2500	+13.636%	10,942	-98.360%
2021-03-24	0.2000	0.2200	0.2000	0.2200	+40.127%	22,700	-98.136%
2021-03-22	0.1570	0.1570	0.1570	0.1570	+1.290%	942	-97.389%
2021-03-16	0.2000	0.2000	0.1550	0.1550	+25.710%	1,920	-97.355%
2021-03-15	0.1300	0.1300	0.1233	0.1233	+12.091%	2,746	-96.675%
2021-03-05	0.1105	0.1105	0.1100	0.1100	0.000%	2,940	-96.273%
2021-03-02	0.1100	0.1100	0.1100	0.1100	0.000%	934	-96.273%
2021-02-24	0.1550	0.1550	0.1100	0.1100	-41.768%	1,200	-96.273%
2021-02-23	0.2000	0.2000	0.1233	0.1889	-5.550%	14,092	-97.830%
2021-02-22	0.4000	0.4000	0.2000	0.2000	-49.987%	2,290	-97.950%
2021-02-19	0.4000	0.4000	0.1100	0.3999	-0.025%	11,412	-98.975%
2021-02-18	0.1100	0.4000	0.1100	0.4000	+282.775%	2,100	-98.975%
2021-02-12	0.1045	0.1045	0.1045	0.1045	+4.500%	1,000	-96.077%
2021-02-05	0.1100	0.1100	0.1000	0.1000	-9.091%	1,031	-95.900%
2021-02-04	0.1100	0.1100	0.1100	0.1100	+10.000%	511	-96.273%
2021-02-02	0.1000	0.1000	0.1000	0.1000	+12.233%	1,500	-95.900%
2021-01-29	0.0891	0.0891	0.0891	0.0891	-25.126%	1,152	-95.398%
2021-01-28	0.1295	0.1295	0.1190	0.1190	-52.400%	1,525	-96.555%
2021-01-27	0.2500	0.2500	0.2500	0.2500	0.000%	425	-98.360%
2021-01-25	0.2500	0.4000	0.2500	0.2500	0.000%	2,044	-98.360%
2021-01-20	0.2500	0.2500	0.2500	0.2500	+67.898%	12,229	-98.360%
2021-01-15	0.1500	0.2500	0.1489	0.1489	+48.900%	6,920	-97.246%
2021-01-14	0.1000	0.1000	0.1000	0.1000	+397.512%	100	-95.900%
2021-01-11	0.2500	0.2500	0.0200	0.0201	-91.960%	3,180	-79.602%
2021-01-08	0.1973	0.3199	0.1973	0.2500	+150.250%	2,320	-98.360%
2021-01-07	0.0999	0.0999	0.0999	0.0999	+366.822%	1,488	-95.896%
2021-01-05	0.3250	0.3299	0.0214	0.0214	-78.579%	2,920	-80.841%
2020-12-31	0.0999	0.0999	0.0999	0.0999	-42.254%	1,754	-95.896%
2020-12-29	0.3299	0.4000	0.0160	0.1730	+1,230.769%	4,638	-97.630%
2020-12-18	0.3000	0.3000	0.0130	0.0130	-96.059%	2,200	-68.462%
2020-12-17	0.3299	0.3299	0.3299	0.3299	+2,649.167%	1,007	-98.757%
2020-12-16	0.0120	0.0120	0.0120	0.0120	-8.397%	3,141	-65.833%
2020-12-08	0.0131	0.0131	0.0131	0.0131	0.000%	1,510	-68.702%
2020-12-01	0.0131	0.4500	0.0131	0.0131	-89.083%	8,029	-68.702%
2020-11-30	0.1243	0.1243	0.1200	0.1200	+816.031%	4,677	-96.583%
2020-11-10	0.0131	0.0131	0.0131	0.0131	+9.167%	165	-68.702%
2020-10-14	0.0120	0.0120	0.0120	0.0120	+18.812%	225	-65.833%
2020-09-01	0.2399	0.2399	0.0101	0.0101	-66.445%	1,304	-59.406%
2020-08-20	0.0301	0.0301	0.0301	0.0301	+296.053%	350	-86.379%
2020-07-31	0.2900	0.2900	0.0076	0.0076	-97.467%	550	-46.053%
2020-07-29	0.3500	0.3500	0.3000	0.3000	+7,794.737%	300	-98.633%
2020-07-20	0.0038	0.0038	0.0038	0.0038	-99.050%	1,000	+7.895%
2020-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	2,504	-98.975%
2020-07-13	0.4000	0.4000	0.4000	0.4000	+17,291.304%	100	-98.975%
2020-07-01	0.2011	0.2011	0.0023	0.0023	+187.500%	847	+78.261%
2020-06-15	0.2026	0.2026	0.0007	0.0008	-84.615%	18,238	+412.500%
2020-06-10	0.0052	0.0052	0.0052	0.0052	-3.704%	1,000	-21.154%
2020-06-08	0.0054	0.0054	0.0054	0.0054	+1,250.000%	200	-24.074%
2020-05-27	0.0004	0.0004	0.0004	0.0004	0.000%	3,200	+925.000%
2020-05-26	0.2100	0.2100	0.0004	0.0004	-99.810%	2,013	+925.000%
2020-05-21	0.1900	0.2100	0.1900	0.2100	0.000%	2,759	-98.048%
2020-05-20	0.1100	0.2100	0.1100	0.2100	0.000%	400	-98.048%
2020-05-19	0.2100	0.2100	0.2100	0.2100	+2,000.000%	637	-98.048%
2020-04-09	0.2100	0.2100	0.0100	0.0100	-90.909%	1,103	-59.000%
2020-03-31	0.1099	0.1100	0.1099	0.1100	+450.000%	3,500	-96.273%
2020-03-30	0.0200	0.0200	0.0200	0.0200	-60.080%	502	-79.500%
2020-03-06	0.0500	0.0501	0.0500	0.0501	+0.200%	5,437	-91.816%
2020-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-91.800%
2020-02-26	0.0250	0.0500	0.0250	0.0500	-50.000%	6,600	-91.800%
2020-02-07	0.1000	0.1000	0.1000	0.1000	+11.111%	1,800	-95.900%
2020-02-06	0.2000	0.2000	0.0900	0.0900	-55.000%	4,200	-95.444%
2020-02-05	0.1900	0.2000	0.1530	0.2000	+30.719%	300	-97.950%
2020-01-30	0.1530	0.1530	0.1530	0.1530	+44.340%	200	-97.320%
2020-01-21	0.0050	0.1060	0.0050	0.1060	0.000%	2,001	-96.132%
2020-01-17	0.1060	0.1060	0.1060	0.1060	-47.000%	150	-96.132%
2020-01-16	0.2000	0.2000	0.2000	0.2000	+1,900.000%	500	-97.950%
2019-12-31	0.0100	0.0100	0.0100	0.0100	-94.737%	102	-59.000%
2019-12-23	0.2000	0.2000	0.1900	0.1900	+373.815%	573	-97.842%
2019-11-25	0.0401	0.0401	0.0401	0.0401	+0.250%	333	-89.776%
2019-11-21	0.0400	0.0400	0.0400	0.0400	-2.439%	200	-89.750%
2019-11-13	0.0410	0.0410	0.0410	0.0410	-18.000%	1,463	-90.000%
2019-10-30	0.0500	0.0500	0.0500	0.0500	-40.334%	3,000	-91.800%
2019-10-25	0.0838	0.0838	0.0838	0.0838	+67.600%	500	-95.107%
2019-10-04	0.0500	0.0500	0.0500	0.0500	-75.000%	1,003	-91.800%
2019-10-03	0.2000	0.2000	0.2000	0.2000	+42.857%	1,200	-97.950%
2019-08-12	0.1400	0.1400	0.1400	0.1400	0.000%	700	-97.071%
2019-07-31	0.1400	0.1400	0.1400	0.1400	+133.333%	10,000	-97.071%
2019-06-05	0.0600	0.0600	0.0600	0.0600	-14.286%	2,000	-93.167%
2019-06-03	0.0700	0.0700	0.0700	0.0700	-36.364%	2,000	-94.143%
2019-05-23	0.0700	0.1100	0.0700	0.1100	-56.000%	22,381	-96.273%
2019-05-22	0.2500	0.2500	0.2500	0.2500	+66.667%	213	-98.360%
2019-05-17	0.1500	0.1500	0.1500	0.1500	+114.286%	5,166	-97.267%
2019-05-15	0.0800	0.0800	0.0700	0.0700	-26.316%	33,785	-94.143%
2019-05-13	0.0950	0.0950	0.0950	0.0950	-5.000%	110	-95.684%
2019-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	1,500	-95.900%
2019-04-29	0.1000	0.1000	0.1000	0.1000	-9.091%	2,500	-95.900%
2019-04-23	0.1100	0.1100	0.1100	0.1100	+10.000%	550	-96.273%
2019-04-11	0.0900	0.1000	0.0900	0.1000	-9.091%	15,000	-95.900%
2019-04-04	0.1100	0.1100	0.1100	0.1100	-8.333%	200	-96.273%
2019-04-03	0.1360	0.1360	0.1200	0.1200	-7.692%	5,568	-96.583%
2019-04-02	0.1300	0.1300	0.1300	0.1300	+8.333%	999	-96.846%
2019-04-01	0.1200	0.1200	0.1200	0.1200	+9.091%	2,500	-96.583%
2019-03-27	0.1100	0.1100	0.1100	0.1100	0.000%	400	-96.273%
2019-03-26	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	-96.273%
2019-03-25	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-95.900%
2019-03-22	0.1800	0.1800	0.0900	0.0900	-55.000%	3,560	-95.444%
2019-03-20	0.2000	0.2000	0.2000	0.2000	+11.111%	200	-97.950%
2019-03-19	0.1800	0.1800	0.1800	0.1800	-10.000%	100	-97.722%
2019-03-15	0.2000	0.2000	0.2000	0.2000	+5.263%	300	-97.950%
2019-03-11	0.1900	0.1900	0.1900	0.1900	-9.524%	5,000	-97.842%
2019-03-06	0.2100	0.2100	0.2100	0.2100	-8.696%	714	-98.048%
2019-03-05	0.2300	0.2300	0.2300	0.2300	-11.538%	100	-98.217%
2019-02-28	0.2200	0.2600	0.2200	0.2600	+8.333%	1,813	-98.423%
2019-02-27	0.2400	0.2400	0.0800	0.2400	-11.111%	5,113	-98.292%
2019-02-25	0.2700	0.2700	0.2700	0.2700	+3.846%	510	-98.481%
2019-02-20	0.2600	0.2600	0.2600	0.2600	-10.345%	2,500	-98.423%
2019-02-12	0.2900	0.2900	0.2900	0.2900	-9.375%	2,019	-98.586%
2019-02-08	0.2600	0.3200	0.2600	0.3200	+10.345%	2,300	-98.719%
2019-02-07	0.3200	0.3500	0.2900	0.2900	-9.375%	10,125	-98.586%
2019-02-06	0.3200	0.3200	0.3200	0.3200	+10.345%	1,662	-98.719%
2019-02-05	0.2900	0.2900	0.2900	0.2900	-9.375%	2,500	-98.586%
2019-02-04	0.2900	0.3200	0.2900	0.3200	0.000%	2,600	-98.719%
2019-01-31	0.3200	0.3200	0.3200	0.3200	+10.345%	113	-98.719%
2019-01-30	0.2900	0.2900	0.2900	0.2900	-9.375%	2,200	-98.586%
2019-01-29	0.3200	0.3200	0.3200	0.3200	-8.571%	2,545	-98.719%
2019-01-28	0.3200	0.3500	0.3200	0.3500	0.000%	2,700	-98.829%
2019-01-25	0.3100	0.3500	0.3100	0.3500	+2.941%	3,700	-98.829%
2019-01-24	0.2200	0.3500	0.1800	0.3400	+70.000%	2,314	-98.794%
2019-01-23	0.0900	0.2000	0.0900	0.2000	+150.000%	5,450	-97.950%
2019-01-22	0.2200	0.2200	0.0800	0.0800	-63.636%	9,688	-94.875%
2019-01-18	0.2000	0.2200	0.2000	0.2200	+10.000%	607	-98.136%
2019-01-17	0.0800	0.2000	0.0800	0.2000	-54.545%	9,064	-97.950%
2019-01-16	0.0900	0.4400	0.0900	0.4400	+450.000%	2,100	-99.068%
2019-01-15	0.0800	0.0800	0.0800	0.0800	-81.818%	450	-94.875%
2019-01-14	0.2000	0.4400	0.2000	0.4400	-2.222%	536	-99.068%
2019-01-11	0.4500	0.4500	0.4000	0.4500	+114.286%	500	-99.089%
2019-01-09	0.2100	0.2100	0.2100	0.2100	-8.696%	3,800	-98.048%
2019-01-08	0.1900	0.2300	0.0700	0.2300	+9.524%	5,800	-98.217%
2019-01-07	0.2100	0.2100	0.2100	0.2100	-8.696%	2,500	-98.048%
2019-01-04	0.2300	0.2300	0.2300	0.2300	-8.000%	7,500	-98.217%
2019-01-03	0.2500	0.2500	0.2500	0.2500	-28.571%	500	-98.360%
2019-01-02	0.3998	0.3998	0.3500	0.3500	-12.500%	8,250	-98.829%
2018-12-31	0.5000	0.5000	0.0200	0.4000	-20.000%	36,778	-98.975%
2018-12-28	0.0139	0.5000	0.0139	0.5000	+8,096.721%	33,308	-99.180%
2018-12-27	0.0061	0.0061	0.0061	0.0061	-79.667%	215	-32.787%
2018-12-19	0.0300	0.0300	0.0300	0.0300	+42.857%	500	-86.333%
2018-12-18	0.0210	0.0210	0.0210	0.0210	-32.258%	37,860	-80.476%
2018-12-17	0.0312	0.0312	0.0310	0.0310	-24.757%	46,065	-86.774%
2018-12-12	0.0412	0.0412	0.0412	0.0412	+32.051%	2,043	-90.049%
2018-12-06	0.0312	0.0312	0.0312	0.0312	0.000%	128	-86.859%
2018-12-03	0.0312	0.0312	0.0312	0.0312	0.000%	1,525	-86.859%
2018-11-29	0.0312	0.0312	0.0312	0.0312	0.000%	100	-86.859%
2018-10-26	0.0312	0.0312	0.0312	0.0312	+0.645%	300	-86.859%
2018-10-22	0.0310	0.0310	0.0310	0.0310	+3.333%	313	-86.774%
2018-09-26	0.0300	0.0300	0.0300	0.0300	0.000%	209	-86.333%
2018-09-19	0.0300	0.0300	0.0300	0.0300	-72.727%	301	-86.333%
2018-08-30	0.1100	0.1100	0.1100	0.1100	0.000%	5,909	-96.273%
2018-08-27	0.1100	0.1100	0.1100	0.1100	-21.429%	5,711	-96.273%
2018-08-24	0.1400	0.1400	0.1400	0.1400	+324.242%	5,000	-97.071%
2018-08-23	0.5100	0.5100	0.0330	0.0330	-93.529%	9,148	-87.576%
2018-08-22	0.1200	0.5100	0.1200	0.5100	+3,300.000%	5,312	-99.196%
2018-08-21	0.0150	0.0150	0.0150	0.0150	-86.301%	100	-72.667%
2018-08-17	0.1095	0.1095	0.1095	0.1095	+630.000%	300	-96.256%
2018-08-14	0.0150	0.0150	0.0150	0.0150	-86.364%	200	-72.667%
2018-08-01	0.1100	0.1100	0.1100	0.1100	0.000%	1,714	-96.273%
2018-07-30	0.1800	0.1800	0.1100	0.1100	-38.889%	1,709	-96.273%
2018-07-26	0.2100	0.2100	0.1800	0.1800	-45.455%	4,500	-97.722%
2018-07-25	0.3300	0.3300	0.3300	0.3300	-34.000%	2,011	-98.758%
2018-07-23	0.5000	0.5000	0.5000	0.5000	+117.391%	1,000	-99.180%
2018-07-18	0.2300	0.2300	0.2300	0.2300	+109.091%	1,000	-98.217%
2018-06-21	0.1100	0.1100	0.1100	0.1100	0.000%	2,870	-96.273%
2018-06-12	0.1300	0.1300	0.1100	0.1100	-59.259%	4,654	-96.273%
2018-06-05	0.2700	0.2700	0.2540	0.2700	+80.000%	1,900	-98.481%
2018-05-30	0.1500	0.1500	0.1500	0.1500	+275.000%	1,000	-97.267%
2018-05-29	0.0400	0.0400	0.0400	0.0400	-73.333%	100	-89.750%
2018-05-24	0.1500	0.1500	0.1500	0.1500	-78.571%	1,183	-97.267%
2018-05-23	0.1200	1.0000	0.0990	0.7000	+4,566.667%	16,358	-99.414%
2018-05-10	0.0150	0.0150	0.0150	0.0150	-70.000%	1,000	-72.667%
2018-04-18	0.0500	0.0500	0.0500	0.0500	-72.222%	125	-91.800%
2018-04-06	0.1800	0.1800	0.1800	0.1800	-44.444%	500	-97.722%
2018-04-04	0.3240	0.3240	0.3240	0.3240	+47.273%	454	-98.735%
2018-04-03	0.2200	0.2200	0.2200	0.2200	+120.000%	238	-98.136%
2018-03-15	0.1100	0.1100	0.1000	0.1000	+11.111%	5,838	-95.900%
2018-03-12	0.0900	0.0900	0.0900	0.0900	-21.943%	658	-95.444%
2018-02-21	0.1153	0.1153	0.1153	0.1153	-25.613%	1,000	-96.444%
2018-02-05	0.1550	0.1550	0.1550	0.1550	-7.186%	600	-97.355%
2018-01-19	0.1670	0.1670	0.1670	0.1670	-6.180%	1,000	-97.545%
2018-01-12	0.1780	0.1780	0.1780	0.1780	+18.667%	500	-97.697%
2018-01-11	0.1000	0.1500	0.1000	0.1500	+3.448%	4,258	-97.267%
2018-01-09	0.1450	0.1450	0.1450	0.1450	-3.333%	9,738	-97.172%
2018-01-08	0.1000	0.1500	0.1000	0.1500	+50.000%	12,270	-97.267%
2018-01-02	0.2000	0.2000	0.1000	0.1000	-60.000%	6,100	-95.900%
2017-12-14	0.2500	0.2500	0.2500	0.2500	0.000%	166	-98.360%
2017-11-29	0.2500	0.2500	0.2500	0.2500	0.000%	339	-98.360%
2017-11-09	0.2500	0.2500	0.2500	0.2500	-50.000%	125	-98.360%
2017-10-26	0.5000	0.5000	0.5000	0.5000	-1.961%	300	-99.180%
2017-10-23	0.5100	0.5100	0.5100	0.5100	+27.500%	1,024	-99.196%
2017-10-19	0.4000	0.4000	0.4000	0.4000	0.000%	500	-98.975%
2017-10-18	0.4000	0.4000	0.4000	0.4000	+60.000%	507	-98.975%
2017-10-12	0.2500	0.2500	0.2500	0.2500	-37.500%	8,899	-98.360%
2017-09-26	0.4000	0.4000	0.4000	0.4000	-11.111%	700	-98.975%
2017-09-22	0.4500	0.4500	0.4500	0.4500	0.000%	200	-99.089%
2017-09-20	0.4000	0.4500	0.4000	0.4500	+12.500%	9,402	-99.089%
2017-09-14	0.4000	0.4000	0.4000	0.4000	-21.569%	140	-98.975%
2017-09-06	0.5100	0.5100	0.5100	0.5100	+104.000%	500	-99.196%
2017-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	100	-98.360%
2017-08-23	0.2000	0.2500	0.2000	0.2500	+25.000%	9,170	-98.360%
2017-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	572	-97.950%
2017-08-16	0.2000	0.2000	0.2000	0.2000	-42.857%	1,428	-97.950%
2017-08-14	0.3500	0.3500	0.3500	0.3500	+133.333%	2,000	-98.829%
2017-08-08	0.1500	0.1500	0.1500	0.1500	-25.000%	2,100	-97.267%
2017-08-02	0.1500	0.2000	0.1500	0.2000	+100.000%	6,100	-97.950%
2017-08-01	0.5000	0.5000	0.1000	0.1000	-80.392%	30,801	-95.900%
2017-07-28	0.5100	0.5100	0.5100	0.5100	+410.000%	350	-99.196%
2017-07-26	0.1000	0.1000	0.1000	0.1000	-80.392%	100	-95.900%
2017-07-13	0.5100	0.5100	0.5100	0.5100	0.000%	339	-99.196%
2017-07-12	0.5100	0.5100	0.5100	0.5100	+13.333%	400	-99.196%
2017-06-30	0.4500	0.4500	0.4500	0.4500	-11.765%	600	-99.089%
2017-06-22	0.5100	0.5100	0.5100	0.5100	+10.870%	600	-99.196%
2017-06-20	0.5100	0.5100	0.4600	0.4600	+206.667%	11,274	-99.109%
2017-06-14	0.1500	0.1500	0.1500	0.1500	-70.588%	300	-97.267%
2017-05-15	0.5100	0.5100	0.5100	0.5100	0.000%	500	-99.196%
2017-05-12	0.5100	0.5100	0.5100	0.5100	+292.308%	1,001	-99.196%
2017-04-25	0.1300	0.1300	0.1300	0.1300	+30.000%	1,002	-96.846%
2017-03-22	0.1000	0.1000	0.1000	0.1000	-33.333%	116	-95.900%
2017-03-16	0.1500	0.1500	0.1500	0.1500	-62.500%	100	-97.267%
2017-03-09	0.4000	0.4000	0.4000	0.4000	-21.569%	1,000	-98.975%
2017-03-07	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-99.196%
2017-02-22	0.5100	0.5100	0.5100	0.5100	-8.929%	100	-99.196%
2017-02-21	0.5600	0.5600	0.5600	0.5600	0.000%	9,025	-99.268%
2017-02-17	0.5600	0.5600	0.5600	0.5600	+2.190%	138	-99.268%
2017-02-16	0.5480	0.5480	0.5480	0.5480	+37.000%	140	-99.252%
2017-02-15	0.5100	0.5100	0.4000	0.4000	-21.569%	19,949	-98.975%
2017-02-14	0.6500	0.6500	0.2500	0.5100	-32.000%	6,103	-99.196%
2017-02-13	0.3700	0.7500	0.3700	0.7500	+82.927%	2,603	-99.453%
2017-01-31	0.4100	0.4100	0.4100	0.4100	-14.583%	3,000	-99.000%
2017-01-24	0.7500	0.7500	0.4800	0.4800	-40.000%	5,075	-99.146%
2017-01-18	0.8000	0.8000	0.8000	0.8000	+6.667%	106	-99.488%
2017-01-17	0.7500	0.7500	0.7500	0.7500	-21.053%	188	-99.453%
2016-12-20	0.9500	0.9500	0.9500	0.9500	0.000%	1,444	-99.568%
2016-12-19	0.9500	1.2900	0.9500	0.9500	+26.667%	1,400	-99.568%
2016-12-09	0.7500	0.7500	0.7500	0.7500	-6.250%	671	-99.453%
2016-12-06	0.8000	0.8000	0.8000	0.8000	-42.857%	387	-99.488%
2016-12-05	1.3000	1.4000	1.3000	1.4000	+42.857%	646	-99.707%
2016-11-10	1.0300	1.0300	0.9800	0.9800	-4.854%	386	-99.582%
2016-10-17	1.0300	1.0300	1.0300	1.0300	+5.102%	197	-99.602%
2016-10-10	0.9800	0.9800	0.9800	0.9800	-44.000%	1,626	-99.582%
2016-07-18	1.7500	1.7500	1.7500	1.7500	-7.895%	100	-99.766%
2016-07-12	1.9000	1.9000	1.9000	1.9000	0.000%	125	-99.784%
2016-07-11	1.9000	1.9000	1.9000	1.9000	-5.000%	104	-99.784%
2016-07-07	1.9000	2.0000	1.9000	2.0000	0.000%	1,613	-99.795%
2016-07-01	2.0000	2.0000	2.0000	2.0000	0.000%	371	-99.795%
2016-06-23	2.0000	2.0000	1.9500	2.0000	+1.010%	1,663	-99.795%
2016-06-10	1.9800	1.9800	1.9800	1.9800	-1.000%	200	-99.793%
2016-06-09	2.0000	2.0000	2.0000	2.0000	+1.010%	600	-99.795%
2016-06-08	1.9800	1.9800	1.9800	1.9800	-1.000%	754	-99.793%
2016-06-01	2.0000	2.0000	1.9900	2.0000	-25.926%	5,713	-99.795%
2016-05-26	1.9900	2.7000	1.9900	2.7000	+63.636%	1,342	-99.848%
2016-05-25	1.6500	1.6500	1.6500	1.6500	+13.014%	194	-99.752%
2016-05-13	1.4600	1.4600	1.4600	1.4600	+4.286%	911	-99.719%
2016-05-12	1.4000	1.4000	1.4000	1.4000	-29.648%	874	-99.707%
2016-05-10	1.9900	1.9900	1.9900	1.9900	0.000%	330	-99.794%
2016-05-02	1.9900	1.9900	1.9900	1.9900	0.000%	355	-99.794%
2016-04-22	1.6000	1.9900	1.6000	1.9900	+2.577%	472	-99.794%
2016-04-21	1.9400	1.9400	1.9400	1.9400	+7.778%	300	-99.789%
2016-04-20	2.4000	2.4000	1.8000	1.8000	-7.692%	1,616	-99.772%
2016-04-19	2.1000	2.1000	1.9500	1.9500	-7.143%	321	-99.790%
2016-04-18	2.0000	2.1000	2.0000	2.1000	+5.000%	1,179	-99.805%
2016-04-15	2.0000	2.0000	1.9900	2.0000	0.000%	11,560	-99.795%
2016-04-14	1.9200	2.0000	1.8500	2.0000	+3.627%	989	-99.795%
2016-04-13	1.9300	1.9500	1.9300	1.9300	-1.026%	999	-99.788%
2016-04-12	1.9500	1.9500	1.9000	1.9500	+282.353%	619	-99.790%
2016-04-11	0.5100	1.0000	0.5100	0.5100	-21.538%	231	-99.196%
2016-04-06	0.6500	0.6500	0.6500	0.6500	+27.451%	100	-99.369%
2016-03-31	1.5100	1.5100	0.5100	0.5100	-66.225%	772	-99.196%
2016-03-30	1.5100	1.5100	1.5100	1.5100	-24.121%	150	-99.728%
2016-03-29	1.9900	1.9900	1.9900	1.9900	+30.921%	500	-99.794%
2016-03-24	1.5200	1.5200	1.5200	1.5200	-23.618%	126	-99.730%
2016-03-22	1.9900	1.9900	1.9900	1.9900	-0.500%	463	-99.794%
2016-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.795%
2016-03-16	1.6100	2.0000	1.6100	2.0000	0.000%	700	-99.795%
2016-03-15	2.0000	2.0000	2.0000	2.0000	0.000%	250	-99.795%
2016-03-07	2.0000	2.0000	2.0000	2.0000	0.000%	260	-99.795%
2016-03-04	2.0000	2.0000	2.0000	2.0000	0.000%	663	-99.795%
2016-03-03	2.0000	2.0000	2.0000	2.0000	-9.091%	233	-99.795%
2016-03-01	2.2000	2.2000	2.2000	2.2000	-12.000%	404	-99.814%
2016-02-29	2.5500	2.5500	2.5000	2.5000	-16.388%	1,933	-99.836%
2016-02-25	2.9900	2.9900	2.9900	2.9900	-0.333%	602	-99.863%
2016-02-17	3.0000	3.0000	3.0000	3.0000	-3.226%	103	-99.863%
2016-02-10	3.2500	3.5000	3.1000	3.1000	-4.908%	545	-99.868%
2016-02-03	3.2600	3.2600	3.2600	3.2600	0.000%	289	-99.874%
2016-01-28	3.2600	3.2600	3.2600	3.2600	-6.857%	176	-99.874%
2016-01-26	3.2500	3.5000	3.2500	3.5000	+7.692%	322	-99.883%
2016-01-25	3.2500	3.2500	3.2500	3.2500	-15.584%	170	-99.874%
2016-01-19	3.8500	3.8500	3.8500	3.8500	0.000%	410	-99.894%
2016-01-15	3.8500	3.8500	3.8500	3.8500	0.000%	500	-99.894%
2016-01-14	3.8500	3.8500	3.8500	3.8500	0.000%	120	-99.894%
2016-01-13	3.8500	3.8500	3.8500	3.8500	+28.333%	800	-99.894%
2016-01-12	3.0000	3.0000	3.0000	3.0000	-11.765%	127	-99.863%
2016-01-11	3.4500	3.4500	3.4000	3.4000	-1.449%	254	-99.879%
2016-01-06	3.4500	3.4500	3.4500	3.4500	-19.014%	210	-99.881%
2016-01-04	4.2600	4.2600	4.2600	4.2600	+6.767%	111	-99.904%
2015-12-31	4.2600	4.2600	3.9900	3.9900	-9.318%	464	-99.897%
2015-12-28	4.4000	4.4000	4.4000	4.4000	-2.222%	390	-99.907%
2015-12-24	4.5000	4.5000	4.5000	4.5000	-10.000%	2,572	-99.909%
2015-12-23	5.0000	5.0000	5.0000	5.0000	0.000%	172	-99.918%
2015-12-22	5.0000	5.0000	5.0000	5.0000	-5.660%	101	-99.918%
2015-12-21	5.3000	5.3000	5.3000	5.3000	+0.952%	142	-99.923%
2015-12-18	5.2500	7.2500	5.2500	5.2500	-52.273%	275	-99.922%
2015-12-17	11.0000	11.0000	8.0000	11.0000	+96.429%	217	-99.963%
2015-12-16	2.4000	5.6000	2.4000	5.6000	+204.348%	138	-99.927%
2015-12-15	1.8400	1.8400	1.8400	1.8400	-0.541%	64	-99.777%
2015-12-14	1.8500	1.8500	1.8500	1.8500	-25.403%	13	-99.778%
2015-12-11	2.4800	2.4800	2.4800	2.4800	-61.250%	62	-99.835%
2015-12-10	7.9000	8.0000	2.0900	6.4000	-20.000%	277	-99.936%
2015-12-09	8.0000	8.0000	8.0000	8.0000	+122.222%	63	-99.949%
2015-12-08	4.0900	4.0900	3.6000	3.6000	0.000%	125	-99.886%
2015-12-07	3.6000	3.6000	3.6000	3.6000	0.000%	63	-99.886%
2015-12-04	3.6000	3.6000	3.6000	3.6000	-10.000%	3	-99.886%
2015-12-03	4.0800	4.0800	4.0000	4.0000	-37.500%	69	-99.898%
2015-12-01	6.4000	6.4000	6.4000	6.4000	-27.273%	33	-99.936%
2015-11-27	8.8000	8.8000	8.8000	8.8000	+10.000%	75	-99.953%
2015-11-25	4.0000	8.0000	4.0000	8.0000	+5.263%	185	-99.949%
2015-11-24	11.6000	11.6000	6.4000	7.6000	-34.483%	200	-99.946%
2015-11-23	11.6000	11.6000	11.6000	11.6000	+81.250%	13	-99.965%
2015-11-20	6.4000	6.4000	6.4000	6.4000	0.000%	11	-99.936%
2015-11-19	7.4000	7.4000	6.4000	6.4000	-5.882%	13	-99.936%
2015-11-17	6.8000	6.8000	6.8000	6.8000	+6.250%	44	-99.940%
2015-11-16	6.4000	6.4000	6.4000	6.4000	-22.330%	31	-99.936%
2015-11-11	8.2400	8.2400	8.2400	8.2400	-20.769%	56	-99.950%
2015-11-06	11.8400	11.8400	8.8100	10.4000	+26.214%	943	-99.961%
2015-11-05	8.2400	8.2400	8.2400	8.2400	+2.871%	1	-99.950%
2015-11-04	8.0100	8.0100	8.0100	8.0100	-8.977%	8	-99.949%
2015-11-03	8.8000	8.8000	8.8000	8.8000	+37.500%	8	-99.953%
2015-11-02	6.4000	6.4000	6.4000	6.4000	-42.446%	4	-99.936%
2015-10-30	11.1200	11.1200	11.1200	11.1200	+7.026%	150	-99.963%
2015-10-29	10.4200	10.4200	8.4000	10.3900	-13.417%	320	-99.961%
2015-10-28	12.0000	12.0000	12.0000	12.0000	0.000%	135	-99.966%

.dark-mode .VjyCWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjyCWX{ color: #333333; background-color: white; border: 2px solid #333333; }CBDEFBLUENRGY GROUP LTD ORDstock OTC

CBDEF
BLUENRGY GROUP LTD ORD
stock OTC