Dark

CBDBY
COMPANHIA BRSLRA DST ADR
stock OTC

Inactive

Dec 22, 2025

0.6643USD+1.926%(+0.0126)1,163

Pre-market

0.00USD-100.000%(-0.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.594300	0.664250	0.594300	0.664250	+1.926%	1,163	0.000%
2025-12-19	0.755500	0.755500	0.600000	0.651700	+4.825%	6,806	+1.926%
2025-12-18	0.675000	0.675000	0.621700	0.621700	-12.437%	897,742	+6.844%
2025-12-15	0.707500	0.710000	0.707500	0.710000	-0.049%	2,106	-6.444%
2025-12-12	0.710350	0.710350	0.710350	0.710350	+1.508%	706	-6.490%
2025-12-11	0.675000	0.699800	0.675000	0.699800	+0.330%	680	-5.080%
2025-12-10	0.697500	0.697500	0.697500	0.697500	+2.273%	212	-4.767%
2025-12-09	0.685000	0.701905	0.682000	0.682000	-7.688%	20,641	-2.603%
2025-12-08	0.699300	0.738800	0.699300	0.738800	-1.931%	364	-10.091%
2025-12-05	0.746900	0.753350	0.746900	0.753350	+2.959%	281	-11.827%
2025-12-04	0.731700	0.731700	0.731700	0.731700	-0.136%	288	-9.218%
2025-12-03	0.753060	0.753060	0.732700	0.732700	-4.844%	380	-9.342%
2025-12-02	0.770000	0.770000	0.751700	0.770000	+1.354%	7,677	-13.734%
2025-12-01	0.755100	0.759710	0.753600	0.759710	+2.138%	7,316	-12.565%
2025-11-28	0.743805	0.743805	0.743805	0.743805	+0.392%	804	-10.696%
2025-11-26	0.750000	0.750000	0.728800	0.740900	-2.513%	19,788	-10.346%
2025-11-25	0.760000	0.760000	0.760000	0.760000	-1.299%	1,703	-12.599%
2025-11-24	0.641500	0.773675	0.641500	0.770000	+11.805%	143,150	-13.734%
2025-11-21	0.667900	0.688700	0.667900	0.688700	-5.658%	15,802	-3.550%
2025-11-20	0.672250	0.730000	0.672250	0.730000	0.000%	2,565	-9.007%
2025-11-19	0.619000	0.730000	0.619000	0.730000	+7.353%	3,317	-9.007%
2025-11-17	0.730000	0.730000	0.667400	0.680000	+1.857%	9,825	-2.316%
2025-11-12	0.667600	0.667600	0.667600	0.667600	-7.854%	1,512	-0.502%
2025-11-11	0.690000	0.724500	0.690000	0.724500	+2.861%	9,409	-8.316%
2025-11-10	0.704350	0.704350	0.704350	0.704350	+6.590%	287	-5.693%
2025-11-07	0.660800	0.660800	0.660800	0.660800	-8.451%	651	+0.522%
2025-11-06	0.656600	0.721800	0.645600	0.721800	+12.412%	9,049	-7.973%
2025-11-05	0.677000	0.717700	0.642100	0.642100	-2.712%	13,488	+3.450%
2025-11-04	0.639900	0.670000	0.639900	0.660000	-4.348%	15,184	+0.644%
2025-11-03	0.609800	0.690000	0.609800	0.690000	+7.678%	11,157	-3.732%
2025-10-31	0.650000	0.684200	0.640800	0.640800	-1.294%	26,802	+3.659%
2025-10-30	0.656400	0.656400	0.634800	0.649200	+0.185%	6,026	+2.318%
2025-10-29	0.633700	0.648000	0.633700	0.648000	+2.257%	26,437	+2.508%
2025-10-28	0.633700	0.633700	0.633700	0.633700	+3.851%	6,205	+4.821%
2025-10-27	0.610300	0.620300	0.610000	0.610200	-6.022%	1,781	+8.858%
2025-10-24	0.594000	0.649300	0.594000	0.649300	+3.638%	2,983	+2.302%
2025-10-23	0.603500	0.626505	0.594000	0.626505	+1.049%	3,829	+6.025%
2025-10-22	0.623900	0.635300	0.616400	0.620000	-10.171%	3,752	+7.137%
2025-10-21	0.690000	0.690200	0.690000	0.690200	-3.724%	12,267	-3.760%
2025-10-15	0.681900	0.716900	0.681700	0.716900	+10.165%	2,183	-7.344%
2025-10-14	0.716900	0.716900	0.618600	0.650750	-0.467%	4,085	+2.075%
2025-10-13	0.687250	0.687250	0.653800	0.653800	-5.136%	438	+1.598%
2025-10-10	0.708300	0.708300	0.657700	0.689200	+4.981%	7,436	-3.620%
2025-10-09	0.656500	0.656500	0.656500	0.656500	-3.456%	328	+1.181%
2025-10-08	0.677000	0.680000	0.670000	0.680000	+1.493%	2,787	-2.316%
2025-10-07	0.670000	0.670000	0.670000	0.670000	-1.471%	1,106	-0.858%
2025-10-06	0.700000	0.716000	0.680000	0.680000	-7.104%	11,059	-2.316%
2025-10-03	0.732000	0.732000	0.732000	0.732000	+4.571%	366	-9.255%
2025-10-02	0.710000	0.745000	0.700000	0.700000	-1.892%	2,478	-5.107%
2025-10-01	0.690000	0.713500	0.690000	0.713500	+3.062%	1,933	-6.903%
2025-09-30	0.691100	0.702300	0.636000	0.692300	-11.244%	8,452	-4.052%
2025-09-29	0.780000	0.780000	0.760000	0.780000	+1.299%	7,023	-14.840%
2025-09-26	0.740000	0.778400	0.740000	0.770000	+2.667%	16,171	-13.734%
2025-09-25	0.740000	0.750000	0.740000	0.750000	0.000%	18,330	-11.433%
2025-09-24	0.723500	0.770000	0.723500	0.750000	+4.239%	60,837	-11.433%
2025-09-23	0.695000	0.750000	0.695000	0.719500	+1.338%	55,101	-7.679%
2025-09-22	0.710000	0.710000	0.710000	0.710000	0.000%	2,165	-6.444%
2025-09-19	0.720500	0.720500	0.710000	0.710000	-4.054%	1,494	-6.444%
2025-09-18	0.688000	0.740000	0.688000	0.740000	-2.632%	8,953	-10.236%
2025-09-17	0.716500	0.760000	0.716500	0.760000	+6.294%	4,567	-12.599%
2025-09-16	0.715000	0.715000	0.715000	0.715000	-0.694%	1,029	-7.098%
2025-09-15	0.720000	0.720000	0.720000	0.720000	0.000%	577	-7.743%
2025-09-12	0.725000	0.725000	0.720000	0.720000	+2.857%	22,416	-7.743%
2025-09-11	0.750000	0.750000	0.700000	0.700000	-6.667%	11,678	-5.107%
2025-09-10	0.740000	0.760000	0.740000	0.750000	+0.013%	274,291	-11.433%
2025-09-09	0.680000	0.750000	0.680000	0.749900	+11.096%	261,762	-11.422%
2025-09-08	0.670000	0.675000	0.652000	0.675000	+1.427%	7,172	-1.593%
2025-09-05	0.660000	0.665500	0.660000	0.665500	+2.385%	2,176	-0.188%
2025-09-04	0.660000	0.675000	0.640000	0.650000	+4.839%	14,493	+2.192%
2025-09-03	0.635250	0.635250	0.620000	0.620000	0.000%	17,562	+7.137%
2025-09-02	0.640000	0.640000	0.620000	0.620000	-1.587%	1,035	+7.137%
2025-08-29	0.575000	0.638400	0.575000	0.630000	+1.613%	1,566	+5.437%
2025-08-28	0.606000	0.650000	0.606000	0.620000	+5.085%	25,927	+7.137%
2025-08-27	0.581500	0.590000	0.581500	0.590000	-1.667%	30,155	+12.585%
2025-08-26	0.610000	0.610000	0.600000	0.600000	-1.639%	4,870	+10.708%
2025-08-25	0.560000	0.620000	0.560000	0.610000	+12.963%	13,989	+8.893%
2025-08-22	0.510000	0.540000	0.510000	0.540000	+3.846%	16,268	+23.009%
2025-08-21	0.485000	0.520000	0.485000	0.520000	+7.438%	1,266	+27.740%
2025-08-20	0.490000	0.490000	0.484000	0.484000	+7.293%	16,726	+37.242%
2025-08-19	0.479900	0.490000	0.451100	0.451100	-19.446%	26,617	+47.251%
2025-08-18	0.510000	0.608000	0.510000	0.560000	+16.667%	17,534	+18.616%
2025-08-15	0.480000	0.480000	0.480000	0.480000	-5.882%	300	+38.385%
2025-08-14	0.480000	0.510000	0.480000	0.510000	+4.188%	7,424	+30.245%
2025-08-13	0.530000	0.530000	0.489500	0.489500	-14.123%	13,109	+35.700%
2025-08-12	0.515000	0.570000	0.515000	0.570000	0.000%	888	+16.535%
2025-08-11	0.540000	0.570000	0.510000	0.570000	+7.547%	2,760	+16.535%
2025-08-08	0.510000	0.530000	0.510000	0.530000	+1.679%	6,055	+25.330%
2025-08-07	0.525000	0.525000	0.521250	0.521250	-0.714%	529	+27.434%
2025-08-06	0.525000	0.525000	0.525000	0.525000	-4.545%	281	+26.524%
2025-08-05	0.555000	0.555000	0.550000	0.550000	-3.509%	1,044	+20.773%
2025-08-01	0.580000	0.610000	0.570000	0.570000	-7.767%	4,426	+16.535%
2025-07-31	0.618000	0.618000	0.618000	0.618000	+4.746%	275	+7.484%
2025-07-30	0.560000	0.655000	0.560000	0.590000	+7.234%	2,033	+12.585%
2025-07-29	0.607500	0.607500	0.550200	0.550200	+0.567%	1,525	+20.729%
2025-07-28	0.580000	0.580000	0.547100	0.547100	-5.713%	13,246	+21.413%
2025-07-25	0.570000	0.580250	0.570000	0.580250	+2.184%	86,884	+14.477%
2025-07-24	0.567850	0.567850	0.567850	0.567850	+3.245%	189	+16.976%
2025-07-23	0.581500	0.655000	0.547100	0.550000	-0.489%	25,564	+20.773%
2025-07-22	0.640000	0.640000	0.552700	0.552700	-0.054%	4,098	+20.183%
2025-07-21	0.553000	0.553000	0.553000	0.553000	-13.594%	268	+20.118%
2025-07-18	0.594000	0.640000	0.594000	0.640000	+4.065%	47,471	+3.789%
2025-07-17	0.600000	0.615000	0.600000	0.615000	+6.034%	16,186	+8.008%
2025-07-16	0.565000	0.580000	0.565000	0.580000	-1.695%	11,187	+14.526%
2025-07-11	0.600000	0.600000	0.590000	0.590000	+15.686%	6,496	+12.585%
2025-07-10	0.545000	0.545000	0.510000	0.510000	0.000%	700	+30.245%
2025-07-09	0.540000	0.540000	0.510000	0.510000	-1.923%	1,511	+30.245%
2025-07-08	0.510000	0.520000	0.500000	0.520000	-11.715%	2,975	+27.740%
2025-07-07	0.510000	0.589000	0.500000	0.589000	+5.179%	886	+12.776%
2025-07-02	0.520000	0.560000	0.520000	0.560000	+7.900%	3,123	+18.616%
2025-07-01	0.533000	0.533000	0.519000	0.519000	+1.765%	10,848	+27.987%
2025-06-30	0.540000	0.550000	0.510000	0.510000	-8.929%	7,772	+30.245%
2025-06-27	0.490000	0.560000	0.490000	0.560000	0.000%	2,611	+18.616%
2025-06-26	0.540000	0.600000	0.540000	0.560000	+2.752%	7,110	+18.616%
2025-06-25	0.545000	0.545000	0.545000	0.545000	-9.167%	624	+21.881%
2025-06-24	0.500000	0.600000	0.500000	0.600000	-3.148%	225	+10.708%
2025-06-23	0.616000	0.619500	0.538000	0.619500	+12.636%	2,525	+7.224%
2025-06-20	0.500000	0.550000	0.500000	0.550000	+10.000%	2,519	+20.773%
2025-06-18	0.520000	0.587300	0.500000	0.500000	+0.614%	7,053	+32.850%
2025-06-17	0.490000	0.585225	0.490000	0.496950	+1.418%	11,557	+33.665%
2025-06-16	0.490000	0.490000	0.490000	0.490000	-10.909%	140	+35.561%
2025-06-13	0.540000	0.550000	0.535000	0.550000	+10.000%	7,563	+20.773%
2025-06-12	0.487000	0.500000	0.480000	0.500000	+2.041%	2,354	+32.850%
2025-06-11	0.505000	0.505000	0.490000	0.490000	-2.000%	1,810	+35.561%
2025-06-10	0.500000	0.500000	0.500000	0.500000	+4.167%	8,093	+32.850%
2025-06-09	0.480000	0.513600	0.480000	0.480000	-1.538%	13,449	+38.385%
2025-06-06	0.522000	0.522000	0.487500	0.487500	+1.563%	341	+36.256%
2025-06-05	0.550000	0.550000	0.480000	0.480000	-7.425%	8,279	+38.385%
2025-06-04	0.522000	0.550000	0.480000	0.518500	-5.727%	12,243	+28.110%
2025-06-03	0.530000	0.550000	0.530000	0.550000	0.000%	20,668	+20.773%
2025-06-02	0.443100	0.550000	0.443100	0.550000	+14.583%	7,344	+20.773%
2025-05-29	0.449500	0.506000	0.449500	0.480000	-6.796%	947	+38.385%
2025-05-28	0.480000	0.515000	0.480000	0.515000	-0.962%	173,392	+28.981%
2025-05-27	0.468500	0.520000	0.468500	0.520000	-14.262%	4,845	+27.740%
2025-05-22	0.490000	0.606500	0.490000	0.606500	+7.155%	23,019	+9.522%
2025-05-21	0.570000	0.570000	0.560000	0.566000	+2.909%	22,040	+17.359%
2025-05-20	0.500000	0.550000	0.500000	0.550000	0.000%	8,454	+20.773%
2025-05-19	0.560000	0.608000	0.535000	0.550000	-0.901%	19,611	+20.773%
2025-05-15	0.550000	0.555000	0.550000	0.555000	+2.778%	9,023	+19.685%
2025-05-14	0.540000	0.540000	0.540000	0.540000	+1.887%	2,938	+23.009%
2025-05-13	0.500000	0.540000	0.500000	0.530000	+8.163%	5,622	+25.330%
2025-05-12	0.459000	0.493200	0.459000	0.490000	+2.382%	14,328	+35.561%
2025-05-09	0.510000	0.515000	0.477200	0.478600	-11.370%	16,425	+38.790%
2025-05-08	0.596700	0.596700	0.500000	0.540000	-3.330%	44,203	+23.009%
2025-05-07	0.591000	0.591000	0.558600	0.558600	-0.516%	2,501	+18.913%
2025-05-06	0.653500	0.653500	0.548600	0.561500	-26.118%	64,272	+18.299%
2025-05-02	0.745000	0.760000	0.730000	0.760000	+2.013%	25,081	-12.599%
2025-05-01	0.720000	0.780000	0.719000	0.745000	+4.930%	23,176	-10.839%
2025-04-30	0.740000	0.760000	0.710000	0.710000	-6.579%	3,074	-6.444%
2025-04-29	0.750000	0.801500	0.740000	0.760000	+9.353%	290,552	-12.599%
2025-04-28	0.716000	0.750000	0.695000	0.695000	-7.333%	43,532	-4.424%
2025-04-25	0.760000	0.760000	0.700000	0.750000	+6.383%	57,239	-11.433%
2025-04-24	0.660000	0.720000	0.660000	0.705000	+6.818%	214,728	-5.780%
2025-04-23	0.620000	0.660000	0.597500	0.660000	+6.452%	16,570	+0.644%
2025-04-22	0.590000	0.620000	0.590000	0.620000	+3.165%	175,718	+7.137%
2025-04-21	0.556600	0.600980	0.556600	0.600980	+1.861%	826	+10.528%
2025-04-17	0.590000	0.590000	0.590000	0.590000	+3.509%	7,094	+12.585%
2025-04-16	0.528500	0.570000	0.528500	0.570000	-0.870%	558	+16.535%
2025-04-15	0.570000	0.575000	0.570000	0.575000	-8.403%	646	+15.522%
2025-04-14	0.630000	0.646000	0.620000	0.627750	+6.398%	60,189	+5.814%
2025-04-11	0.560000	0.600000	0.560000	0.590000	+5.357%	106,439	+12.585%
2025-04-10	0.529500	0.570000	0.529500	0.560000	+2.752%	751,663	+18.616%
2025-04-09	0.500000	0.550000	0.500000	0.545000	+3.958%	49,681	+21.881%
2025-04-08	0.524250	0.524250	0.524250	0.524250	+9.219%	1,159	+26.705%
2025-04-07	0.480000	0.480000	0.480000	0.480000	-2.041%	423	+38.385%
2025-04-04	0.510000	0.530000	0.490000	0.490000	-6.667%	175,145	+35.561%
2025-04-03	0.510000	0.530000	0.480000	0.525000	-7.895%	77,875	+26.524%
2025-04-02	0.500000	0.600000	0.490000	0.570000	+18.750%	164,063	+16.535%
2025-04-01	0.480000	0.487500	0.480000	0.480000	+4.348%	12,067	+38.385%
2025-03-31	0.450000	0.470000	0.445000	0.460000	+5.747%	59,883	+44.402%
2025-03-27	0.435000	0.435000	0.435000	0.435000	+1.650%	516	+52.701%
2025-03-26	0.389500	0.448700	0.389500	0.427940	+4.376%	11,543	+55.220%
2025-03-25	0.410000	0.420000	0.410000	0.410000	+7.895%	112,533	+62.012%
2025-03-24	0.380000	0.380000	0.380000	0.380000	+0.264%	2,481	+74.803%
2025-03-20	0.359000	0.379000	0.359000	0.379000	-5.250%	485	+75.264%
2025-03-19	0.380000	0.400000	0.380000	0.400000	+8.079%	2,811	+66.063%
2025-03-18	0.370100	0.370100	0.370100	0.370100	-2.605%	175	+79.479%
2025-03-17	0.380000	0.380000	0.380000	0.380000	-6.173%	365	+74.803%
2025-03-14	0.405000	0.405000	0.405000	0.405000	+15.714%	1,244	+64.012%
2025-03-12	0.398000	0.398000	0.350000	0.350000	-16.268%	9,596	+89.786%
2025-03-11	0.380000	0.418000	0.380000	0.418000	+12.973%	1,416	+58.911%
2025-03-10	0.380000	0.380000	0.370000	0.370000	0.000%	1,466	+79.527%
2025-03-07	0.370000	0.370000	0.370000	0.370000	0.000%	19,980	+79.527%
2025-03-06	0.498500	0.498500	0.370000	0.370000	-25.777%	24,430	+79.527%
2025-03-05	0.417500	0.498500	0.417500	0.498500	+35.058%	2,836	+33.250%
2025-03-04	0.419100	0.440000	0.340000	0.369100	+5.457%	16,878	+79.965%
2025-03-03	0.420000	0.420000	0.350000	0.350000	-0.568%	11,544	+89.786%
2025-02-28	0.352000	0.352000	0.352000	0.352000	-10.318%	1,145	+88.707%
2025-02-27	0.380000	0.392500	0.380000	0.392500	-1.875%	10,640	+69.236%
2025-02-26	0.400000	0.405000	0.400000	0.400000	0.000%	39,112	+66.063%
2025-02-25	0.400000	0.400000	0.400000	0.400000	-14.894%	6,225	+66.063%
2025-02-24	0.480000	0.480000	0.390000	0.470000	-2.083%	6,854	+41.330%
2025-02-21	0.388000	0.500000	0.388000	0.480000	+17.073%	36,221	+38.385%
2025-02-20	0.420000	0.430000	0.410000	0.410000	-4.651%	7,286	+62.012%
2025-02-19	0.461000	0.461000	0.430000	0.430000	+1.176%	92,904	+54.477%
2025-02-18	0.429000	0.460000	0.425000	0.425000	-9.574%	3,516	+56.294%
2025-02-14	0.470000	0.470000	0.470000	0.470000	+4.444%	232	+41.330%
2025-02-13	0.450000	0.450000	0.450000	0.450000	+4.651%	929	+47.611%
2025-02-12	0.400500	0.430000	0.400500	0.430000	-4.189%	492	+54.477%
2025-02-11	0.420000	0.450000	0.420000	0.448800	+6.857%	1,445	+48.006%
2025-02-10	0.378500	0.440000	0.378500	0.420000	+7.692%	1,703	+58.155%
2025-02-07	0.390000	0.390000	0.380000	0.390000	-11.364%	12,171	+70.321%
2025-02-06	0.440000	0.500000	0.440000	0.440000	0.000%	17,705	+50.966%
2025-02-05	0.351500	0.440000	0.351500	0.440000	+8.308%	3,128	+50.966%
2025-02-04	0.406250	0.406250	0.406250	0.406250	+4.167%	365	+63.508%
2025-02-03	0.390000	0.422500	0.390000	0.390000	-4.878%	1,961	+70.321%
2025-01-31	0.381000	0.410000	0.381000	0.410000	-4.206%	48,595	+62.012%
2025-01-30	0.440500	0.440500	0.410000	0.428000	+7.000%	5,130	+55.199%
2025-01-29	0.400000	0.410000	0.390000	0.400000	+4.167%	211,859	+66.063%
2025-01-28	0.419250	0.419250	0.384000	0.384000	-6.341%	22,558	+72.982%
2025-01-27	0.380000	0.410000	0.380000	0.410000	0.000%	115,294	+62.012%
2025-01-24	0.380000	0.430000	0.380000	0.410000	-2.381%	21,139	+62.012%
2025-01-23	0.420000	0.421600	0.420000	0.420000	+5.000%	1,472	+58.155%
2025-01-22	0.400000	0.400000	0.400000	0.400000	-2.439%	650	+66.063%
2025-01-21	0.420000	0.420000	0.380000	0.410000	+2.912%	4,840	+62.012%
2025-01-16	0.390000	0.398400	0.390000	0.398400	-2.829%	680	+66.729%
2025-01-15	0.380000	0.410000	0.380000	0.410000	+10.811%	1,933	+62.012%
2025-01-14	0.380000	0.390000	0.370000	0.370000	-0.804%	4,204	+79.527%
2025-01-13	0.373000	0.373000	0.373000	0.373000	-4.359%	193	+78.083%
2025-01-10	0.370000	0.402500	0.370000	0.390000	-2.500%	9,682	+70.321%
2025-01-08	0.410000	0.410000	0.390000	0.400000	-3.030%	9,545	+66.063%
2025-01-07	0.380000	0.413250	0.380000	0.412500	+8.553%	13,921	+61.030%
2025-01-06	0.380000	0.380000	0.380000	0.380000	-2.564%	5,360	+74.803%
2025-01-03	0.380000	0.390000	0.380000	0.390000	+8.333%	673	+70.321%
2025-01-02	0.340000	0.360000	0.340000	0.360000	+10.940%	15,858	+84.514%
2024-12-31	0.359800	0.359800	0.324500	0.324500	-11.580%	12,056	+104.700%
2024-12-30	0.380000	0.380000	0.360000	0.367000	-0.136%	59,158	+80.995%
2024-12-27	0.370000	0.370000	0.350000	0.367500	+3.521%	36,479	+80.748%
2024-12-26	0.360000	0.360000	0.340000	0.355000	+16.203%	102,967	+87.113%
2024-12-24	0.310000	0.340000	0.305500	0.305500	-10.829%	14,456	+117.430%
2024-12-23	0.330000	0.342600	0.330000	0.342600	-0.696%	8,301	+93.885%
2024-12-20	0.330000	0.348000	0.330000	0.345000	+2.985%	4,166	+92.536%
2024-12-19	0.310000	0.335000	0.310000	0.335000	+8.766%	2,436	+98.284%
2024-12-18	0.325000	0.356500	0.300000	0.308000	-12.000%	26,983	+115.666%
2024-12-17	0.350000	0.350000	0.350000	0.350000	-0.990%	3,320	+89.786%
2024-12-16	0.380000	0.411000	0.353500	0.353500	-4.459%	38,773	+87.907%
2024-12-13	0.367000	0.370000	0.340000	0.370000	+15.445%	685	+79.527%
2024-12-12	0.410000	0.410000	0.320500	0.320500	-13.378%	12,551	+107.254%
2024-12-11	0.375000	0.390000	0.340000	0.370000	+4.225%	10,618	+79.527%
2024-12-10	0.350000	0.355000	0.340000	0.355000	+0.852%	16,422	+87.113%
2024-12-09	0.410000	0.410000	0.352000	0.352000	-4.865%	17,810	+88.707%
2024-12-06	0.410000	0.410000	0.350000	0.370000	-5.128%	26,916	+79.527%
2024-12-05	0.370000	0.390000	0.370000	0.390000	0.000%	11,962	+70.321%
2024-12-04	0.400000	0.400000	0.390000	0.390000	-2.500%	6,894	+70.321%
2024-12-03	0.415000	0.415000	0.400000	0.400000	-3.614%	3,334	+66.063%
2024-12-02	0.400000	0.415000	0.400000	0.415000	+0.582%	1,832	+60.060%
2024-11-29	0.380000	0.412600	0.380000	0.412600	+0.634%	1,586	+60.991%
2024-11-27	0.421000	0.430000	0.410000	0.410000	-4.651%	6,983	+62.012%
2024-11-26	0.410000	0.436000	0.410000	0.430000	+2.381%	199,812	+54.477%
2024-11-25	0.390000	0.421000	0.390000	0.420000	-1.176%	38,394	+58.155%
2024-11-22	0.400000	0.440000	0.400000	0.425000	+3.030%	1,732	+56.294%
2024-11-21	0.428000	0.428000	0.412500	0.412500	-1.786%	3,040	+61.030%
2024-11-20	0.413500	0.420000	0.413500	0.420000	+2.439%	1,543	+58.155%
2024-11-19	0.410000	0.423000	0.410000	0.410000	-4.651%	9,514	+62.012%
2024-11-18	0.425000	0.430000	0.420000	0.430000	+2.138%	6,125	+54.477%
2024-11-15	0.400000	0.421000	0.400000	0.421000	+5.250%	856	+57.779%
2024-11-14	0.440000	0.442500	0.400000	0.400000	-8.946%	17,590	+66.063%
2024-11-13	0.440000	0.444000	0.439300	0.439300	-1.832%	10,733	+51.206%
2024-11-12	0.440000	0.450000	0.440000	0.447500	-0.556%	9,030	+48.436%
2024-11-11	0.440000	0.470000	0.440000	0.450000	-2.174%	6,354	+47.611%
2024-11-08	0.460000	0.463000	0.450000	0.460000	+2.222%	1,443	+44.402%
2024-11-07	0.480000	0.500000	0.450000	0.450000	-6.736%	12,093	+47.611%
2024-11-06	0.500000	0.500000	0.480000	0.482500	-3.500%	17,139	+37.668%
2024-11-05	0.490000	0.510000	0.490000	0.500000	+4.167%	1,791	+32.850%
2024-11-04	0.440000	0.496500	0.440000	0.480000	+2.128%	4,393	+38.385%
2024-11-01	0.440000	0.470000	0.440000	0.470000	-2.083%	516	+41.330%
2024-10-31	0.480000	0.480000	0.480000	0.480000	-2.041%	207	+38.385%
2024-10-30	0.470000	0.500000	0.470000	0.490000	-2.970%	87,701	+35.561%
2024-10-29	0.470000	0.505000	0.470000	0.505000	-3.534%	2,371	+31.535%
2024-10-28	0.530000	0.540000	0.523500	0.523500	+4.700%	9,262	+26.886%
2024-10-25	0.500000	0.500000	0.500000	0.500000	-5.660%	4,062	+32.850%
2024-10-24	0.530000	0.530000	0.530000	0.530000	+2.515%	5,050	+25.330%
2024-10-23	0.517000	0.517000	0.517000	0.517000	+5.510%	398	+28.482%
2024-10-22	0.490000	0.490000	0.490000	0.490000	-5.222%	13,567	+35.561%
2024-10-21	0.510000	0.520000	0.510000	0.517000	+0.388%	4,799	+28.482%
2024-10-18	0.515000	0.516500	0.510000	0.515000	-2.830%	1,452	+28.981%
2024-10-17	0.510000	0.530000	0.510000	0.530000	0.000%	3,613	+25.330%
2024-10-16	0.480000	0.530000	0.480000	0.530000	+6.000%	6,236	+25.330%
2024-10-15	0.520000	0.540000	0.500000	0.500000	-9.091%	3,373	+32.850%
2024-10-14	0.540000	0.550000	0.535000	0.550000	+5.769%	79,501	+20.773%
2024-10-11	0.500000	0.525000	0.500000	0.520000	+2.564%	10,647	+27.740%
2024-10-10	0.480000	0.509500	0.480000	0.507000	+2.424%	3,122	+31.016%
2024-10-09	0.480000	0.500000	0.480000	0.495000	+10.000%	74,795	+34.192%
2024-10-08	0.470000	0.470000	0.450000	0.450000	-6.250%	927	+47.611%
2024-10-07	0.470000	0.480000	0.470000	0.480000	0.000%	1,699	+38.385%
2024-10-04	0.430000	0.480000	0.430000	0.480000	+4.348%	6,164	+38.385%
2024-10-03	0.460000	0.460000	0.460000	0.460000	-6.122%	426	+44.402%
2024-10-02	0.470000	0.490000	0.470000	0.490000	+5.376%	591	+35.561%
2024-10-01	0.460000	0.465000	0.440000	0.465000	+0.868%	38,497	+42.849%
2024-09-30	0.459000	0.461000	0.459000	0.461000	-1.915%	5,215	+44.089%
2024-09-27	0.430000	0.490000	0.430000	0.470000	0.000%	35,400	+41.330%
2024-09-26	0.480000	0.480000	0.460000	0.470000	-1.053%	7,276	+41.330%
2024-09-25	0.475000	0.475000	0.475000	0.475000	-3.061%	1,409	+39.842%
2024-09-24	0.488000	0.490000	0.480000	0.490000	+3.049%	1,003	+35.561%
2024-09-23	0.440000	0.475500	0.440000	0.475500	+3.370%	2,492	+39.695%
2024-09-20	0.450000	0.482000	0.450000	0.460000	-8.000%	44,566	+44.402%
2024-09-19	0.500000	0.500000	0.480000	0.500000	-1.961%	8,558	+32.850%
2024-09-18	0.510000	0.515000	0.500000	0.510000	+2.000%	588,469	+30.245%
2024-09-17	0.500000	0.500000	0.488000	0.500000	+2.041%	31,175	+32.850%
2024-09-16	0.470000	0.490000	0.470000	0.490000	-1.210%	414	+35.561%
2024-09-13	0.500000	0.500000	0.490000	0.496000	-0.800%	1,901	+33.921%
2024-09-12	0.500000	0.500000	0.500000	0.500000	0.000%	4,620	+32.850%
2024-09-11	0.470000	0.500000	0.470000	0.500000	+1.010%	8,964	+32.850%
2024-09-06	0.500000	0.500000	0.495000	0.495000	-8.333%	332	+34.192%
2024-09-05	0.510000	0.540000	0.510000	0.540000	+10.204%	37,505	+23.009%
2024-09-04	0.460000	0.500000	0.460000	0.490000	+2.083%	8,927	+35.561%
2024-09-03	0.470000	0.490000	0.470000	0.480000	-2.101%	11,223	+38.385%
2024-08-30	0.490000	0.490300	0.490000	0.490300	-7.491%	47,937	+35.478%
2024-08-29	0.530000	0.530000	0.530000	0.530000	+1.923%	5,584	+25.330%
2024-08-28	0.526500	0.526500	0.520000	0.520000	-1.887%	1,056	+27.740%
2024-08-27	0.520000	0.540000	0.510000	0.530000	+1.923%	100,963	+25.330%
2024-08-26	0.532000	0.532000	0.520000	0.520000	-4.849%	8,709	+27.740%
2024-08-23	0.546500	0.546500	0.546500	0.546500	+1.769%	292	+21.546%
2024-08-22	0.530000	0.537000	0.530000	0.537000	-2.364%	1,310	+23.696%
2024-08-21	0.540000	0.550000	0.540000	0.550000	+1.852%	37,313	+20.773%
2024-08-20	0.543000	0.552000	0.540000	0.540000	-3.571%	528	+23.009%
2024-08-19	0.530000	0.560000	0.530000	0.560000	+1.818%	97,274	+18.616%
2024-08-16	0.530000	0.559900	0.528000	0.550000	+5.769%	10,166	+20.773%
2024-08-15	0.510000	0.520000	0.510000	0.520000	+1.463%	8,341	+27.740%
2024-08-14	0.490000	0.515000	0.490000	0.512500	-1.442%	3,512	+29.610%
2024-08-13	0.500000	0.520000	0.500000	0.520000	-1.850%	1,337	+27.740%
2024-08-12	0.500000	0.530000	0.500000	0.529800	-1.853%	85,193	+25.378%
2024-08-09	0.510000	0.550000	0.510000	0.539800	+13.762%	21,949	+23.055%
2024-08-08	0.500000	0.539000	0.447500	0.474500	+2.484%	5,830	+39.989%
2024-08-07	0.530000	0.530000	0.463000	0.463000	-14.259%	2,011	+43.467%
2024-08-06	0.449000	0.540000	0.449000	0.540000	+18.681%	38,075	+23.009%
2024-08-05	0.400000	0.455000	0.400000	0.455000	+8.333%	42,111	+45.989%
2024-08-02	0.410000	0.420000	0.400000	0.420000	-2.326%	9,823	+58.155%
2024-08-01	0.420000	0.430000	0.410000	0.430000	+4.878%	105,913	+54.477%
2024-07-31	0.455000	0.455000	0.410000	0.410000	-0.049%	9,870	+62.012%
2024-07-30	0.400000	0.410200	0.400000	0.410200	-2.333%	4,142	+61.933%
2024-07-29	0.490000	0.490000	0.420000	0.420000	-6.667%	6,081	+58.155%
2024-07-26	0.466000	0.489600	0.450000	0.450000	0.000%	3,991	+47.611%
2024-07-25	0.490000	0.490000	0.450000	0.450000	+2.273%	8,211	+47.611%
2024-07-24	0.470000	0.470000	0.440000	0.440000	-2.222%	3,763	+50.966%
2024-07-23	0.440000	0.476000	0.440000	0.450000	-0.044%	1,744	+47.611%
2024-07-22	0.440000	0.492000	0.440000	0.450200	-2.130%	3,234	+47.546%
2024-07-19	0.479000	0.479000	0.460000	0.460000	-2.128%	15,238	+44.402%
2024-07-18	0.492000	0.494000	0.470000	0.470000	-8.023%	10,355	+41.330%
2024-07-17	0.511000	0.511000	0.511000	0.511000	-5.370%	1,246	+29.990%
2024-07-16	0.556500	0.556500	0.540000	0.540000	-3.571%	5,355	+23.009%
2024-07-15	0.550000	0.565000	0.550000	0.560000	0.000%	33,517	+18.616%
2024-07-12	0.550000	0.570000	0.550000	0.560000	+3.704%	26,262	+18.616%
2024-07-11	0.520000	0.560000	0.520000	0.540000	-0.369%	23,253	+23.009%
2024-07-10	0.556000	0.560000	0.535400	0.542000	+5.243%	81,242	+22.555%
2024-07-09	0.510000	0.520000	0.510000	0.515000	+3.000%	42,301	+28.981%
2024-07-08	0.500000	0.510000	0.500000	0.500000	-0.990%	43,632	+32.850%
2024-07-05	0.460000	0.505000	0.460000	0.505000	+20.152%	94,900	+31.535%
2024-07-03	0.460000	0.460000	0.420000	0.420300	+0.071%	9,442	+58.042%
2024-07-02	0.410000	0.422000	0.400000	0.420000	0.000%	8,326	+58.155%
2024-07-01	0.426000	0.454000	0.410000	0.420000	-2.326%	38,805	+58.155%
2024-06-28	0.434065	0.490000	0.430000	0.430000	-2.273%	13,492	+54.477%
2024-06-27	0.433500	0.461750	0.433500	0.440000	0.000%	13,591	+50.966%
2024-06-26	0.440000	0.460000	0.433500	0.440000	-8.295%	2,865	+50.966%
2024-06-25	0.460000	0.485000	0.460000	0.479800	-2.082%	4,617	+38.443%
2024-06-24	0.500000	0.500000	0.480000	0.490000	0.000%	34,906	+35.561%
2024-06-21	0.470000	0.500000	0.470000	0.490000	+2.083%	24,063	+35.561%
2024-06-20	0.470000	0.484000	0.470000	0.480000	+2.128%	159,073	+38.385%
2024-06-18	0.470000	0.475000	0.470000	0.470000	-2.591%	578,727	+41.330%
2024-06-17	0.480000	0.495000	0.480000	0.482500	+1.793%	54,117	+37.668%
2024-06-14	0.500000	0.500000	0.474000	0.474000	-5.200%	40,908	+40.137%
2024-06-13	0.485000	0.520000	0.470000	0.500000	+4.167%	48,113	+32.850%
2024-06-12	0.480000	0.490000	0.470000	0.480000	+2.041%	18,431	+38.385%
2024-06-11	0.476600	0.479000	0.470000	0.470400	-1.384%	3,311	+41.210%
2024-06-10	0.470000	0.482000	0.470000	0.477000	-6.452%	7,271	+39.256%
2024-06-07	0.480000	0.520000	0.480000	0.509900	-1.942%	13,847	+30.271%
2024-06-06	0.500000	0.520000	0.500000	0.520000	+2.970%	6,362	+27.740%
2024-06-05	0.493000	0.520000	0.490000	0.505000	-0.980%	155,640	+31.535%
2024-06-04	0.590000	0.590000	0.500000	0.510000	-5.556%	2,938	+30.245%
2024-06-03	0.500000	0.540000	0.500000	0.540000	+8.000%	94,149	+23.009%
2024-05-31	0.520000	0.528500	0.500000	0.500000	-9.942%	18,222	+32.850%

.dark-mode .JKzRbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKzRbP{ color: #333333; background-color: white; border: 2px solid #333333; }CBDBYCOMPANHIA BRSLRA DST ADRstock OTC

CBDBY
COMPANHIA BRSLRA DST ADR
stock OTC