Dark

CBCZ
COMUNIBANC CORP
stock OTC

Inactive

Jul 18, 2022

55.10USD+1.754%(+0.95)266

Pre-market

0.00USD-100.000%(-54.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-18	55.1000	55.1000	55.1000	55.1000	+1.754%	266	0.000%
2022-06-08	54.1500	54.1500	54.1500	54.1500	+0.278%	500	+1.754%
2022-05-20	54.0000	54.0000	54.0000	54.0000	-0.808%	100	+2.037%
2022-05-11	54.4400	54.4400	54.4400	54.4400	+0.350%	100	+1.212%
2022-05-09	54.2900	54.2900	53.8900	54.2500	-0.129%	2,688	+1.567%
2022-05-05	54.4500	54.4500	54.0000	54.3200	-0.330%	330	+1.436%
2022-05-02	54.5100	54.5100	54.5000	54.5000	-2.679%	300	+1.101%
2022-04-29	56.0600	56.0600	56.0000	56.0000	-0.249%	905	-1.607%
2022-04-28	56.4100	56.4100	56.1400	56.1400	-0.089%	700	-1.853%
2022-04-26	56.5200	56.5200	56.1900	56.1900	-1.022%	1,045	-1.940%
2022-04-25	56.7700	56.7700	56.7700	56.7700	+0.656%	200	-2.942%
2022-04-18	56.5300	56.5300	56.4000	56.4000	-0.230%	1,200	-2.305%
2022-04-14	57.0000	57.0000	56.5300	56.5300	-0.825%	1,400	-2.530%
2022-04-07	57.0000	57.0000	57.0000	57.0000	-1.860%	501	-3.333%
2022-03-29	58.0800	58.0800	58.0800	58.0800	-0.718%	200	-5.131%
2022-03-28	58.5000	58.5000	58.4900	58.5000	+1.739%	1,100	-5.812%
2022-03-21	57.5000	57.5000	57.5000	57.5000	-0.416%	300	-4.174%
2022-03-17	57.7400	57.7400	57.7000	57.7400	-0.138%	400	-4.572%
2022-03-15	57.8200	57.8200	57.8200	57.8200	-0.653%	1,550	-4.704%
2022-03-14	58.1000	58.2000	58.1000	58.2000	+0.692%	800	-5.326%
2022-03-11	57.9900	57.9900	57.8000	57.8000	+0.522%	1,650	-4.671%
2022-03-10	57.5000	57.5000	57.5000	57.5000	0.000%	1,210	-4.174%
2022-03-08	57.5000	57.5000	57.5000	57.5000	-0.862%	8,000	-4.174%
2022-02-28	58.0000	58.0000	57.7700	58.0000	0.000%	1,400	-5.000%
2022-02-25	57.5000	58.0000	56.8000	58.0000	+2.023%	6,160	-5.000%
2022-02-24	57.0500	57.0500	56.8500	56.8500	-0.298%	3,400	-3.078%
2022-02-23	57.0500	57.0500	57.0200	57.0200	-0.140%	1,000	-3.367%
2022-02-22	57.1000	57.1000	57.0200	57.1000	+0.088%	1,500	-3.503%
2022-02-17	57.0500	57.0500	57.0500	57.0500	+0.053%	235	-3.418%
2022-02-15	57.0200	57.0200	57.0200	57.0200	+0.035%	1,000	-3.367%
2022-02-10	57.0500	57.0500	57.0000	57.0000	-0.437%	850	-3.333%
2022-02-09	57.2500	57.2500	57.2500	57.2500	-0.435%	1,000	-3.755%
2022-02-08	57.4000	57.5000	57.4000	57.5000	+0.877%	2,500	-4.174%
2022-02-07	57.0000	57.0000	57.0000	57.0000	-0.870%	500	-3.333%
2022-02-04	57.0000	57.5000	57.0000	57.5000	+0.437%	1,250	-4.174%
2022-01-31	57.0000	57.2500	57.0000	57.2500	+0.527%	700	-3.755%
2022-01-28	56.9500	56.9500	56.9500	56.9500	-0.524%	1,084	-3.248%
2022-01-27	57.2500	57.2500	57.2500	57.2500	0.000%	1,656	-3.755%
2022-01-25	56.9000	57.6000	56.9000	57.2500	+0.439%	1,300	-3.755%
2022-01-24	57.0100	57.0100	56.8500	57.0000	0.000%	3,645	-3.333%
2022-01-21	57.0000	57.0000	57.0000	57.0000	+0.317%	2,131	-3.333%
2022-01-19	57.0200	57.0200	56.8200	56.8200	-0.612%	4,581	-3.027%
2022-01-18	57.1700	57.1700	57.1700	57.1700	-1.431%	3,300	-3.621%
2022-01-14	57.7500	58.0000	57.7000	58.0000	+0.433%	4,000	-5.000%
2022-01-13	57.0000	58.0000	57.0000	57.7500	+1.050%	2,817	-4.589%
2022-01-12	57.0000	57.1500	56.9000	57.1500	+0.263%	34,955	-3.587%
2022-01-11	56.0200	57.0000	56.0200	57.0000	+50.396%	29,569	-3.333%
2021-12-23	34.0000	37.9000	34.0000	37.9000	+11.471%	600	+45.383%
2021-12-22	33.0000	34.0000	33.0000	34.0000	+10.104%	250	+62.059%
2021-12-21	30.8800	30.8800	30.8800	30.8800	-0.771%	198	+78.433%
2021-12-02	31.1200	31.1200	31.1200	31.1200	-2.445%	120	+77.057%
2021-11-05	31.9000	31.9000	31.9000	31.9000	-1.085%	100	+72.727%
2021-11-02	32.5500	32.5500	32.2500	32.2500	-1.104%	1,214	+70.853%
2021-10-26	32.6100	32.6100	32.6100	32.6100	-1.182%	100	+68.967%
2021-10-20	33.0000	33.0000	33.0000	33.0000	0.000%	1,050	+66.970%
2021-10-05	33.0000	33.0000	33.0000	33.0000	+0.763%	500	+66.970%
2021-09-29	32.7500	32.7500	32.7500	32.7500	0.000%	100	+68.244%
2021-09-24	32.7500	32.7500	32.7500	32.7500	0.000%	869	+68.244%
2021-09-23	32.7500	32.7500	32.7500	32.7500	-0.758%	27,631	+68.244%
2021-09-22	33.0000	33.0000	33.0000	33.0000	0.000%	4,500	+66.970%
2021-09-21	33.0000	33.0000	33.0000	33.0000	-0.752%	1,661	+66.970%
2021-09-17	33.2500	33.2500	33.2500	33.2500	-1.481%	1,000	+65.714%
2021-09-14	33.7500	33.7500	33.7500	33.7500	+1.473%	100	+63.259%
2021-09-09	33.2600	33.2600	33.2600	33.2600	+0.788%	145	+65.664%
2021-09-07	33.0000	33.0000	33.0000	33.0000	0.000%	7,100	+66.970%
2021-09-02	33.0000	33.0000	33.0000	33.0000	+1.538%	2,800	+66.970%
2021-08-27	32.5500	32.5500	32.5000	32.5000	0.000%	200	+69.538%
2021-08-23	31.7500	32.5000	31.7500	32.5000	+1.563%	500	+69.538%
2021-08-12	32.8000	32.8000	32.0000	32.0000	0.000%	4,445	+72.188%
2021-08-02	32.0000	32.0000	32.0000	32.0000	0.000%	17,494	+72.188%
2021-07-29	32.0000	32.0000	32.0000	32.0000	+0.063%	200	+72.188%
2021-07-27	31.9000	32.0000	31.9000	31.9800	+2.830%	20,000	+72.295%
2021-07-22	31.1000	31.1000	31.1000	31.1000	0.000%	540	+77.170%
2021-07-21	31.1000	31.1000	31.1000	31.1000	0.000%	4,400	+77.170%
2021-07-20	31.0900	31.1000	31.0900	31.1000	-1.270%	6,103	+77.170%
2021-07-19	31.5000	31.5000	31.5000	31.5000	+0.639%	100	+74.921%
2021-07-14	31.3000	31.3000	31.3000	31.3000	+3.471%	1,303	+76.038%
2021-07-02	30.2500	30.2500	30.2500	30.2500	-2.419%	200	+82.149%
2021-06-29	31.0000	31.0000	31.0000	31.0000	+4.907%	100	+77.742%
2021-06-28	29.5500	29.5500	29.5500	29.5500	-1.500%	200	+86.464%
2021-06-25	30.0000	30.0000	30.0000	30.0000	0.000%	2,000	+83.667%
2021-06-24	30.0000	30.0000	30.0000	30.0000	0.000%	2,000	+83.667%
2021-06-17	30.0000	30.0000	30.0000	30.0000	+3.057%	100	+83.667%
2021-06-16	29.0200	29.2000	29.0200	29.1100	+0.379%	4,200	+89.282%
2021-06-14	29.0000	29.0000	29.0000	29.0000	0.000%	3,400	+90.000%
2021-06-11	29.0000	29.0000	29.0000	29.0000	+0.520%	2,012	+90.000%
2021-06-10	28.8500	28.8500	28.8500	28.8500	-0.517%	2,428	+90.988%
2021-06-09	28.7500	29.0000	28.7500	29.0000	+0.659%	2,628	+90.000%
2021-06-08	28.6500	28.8400	28.6400	28.8100	+0.699%	5,950	+91.253%
2021-06-07	28.6100	28.6100	28.6100	28.6100	-1.751%	1,040	+92.590%
2021-05-27	29.1200	29.1200	29.1200	29.1200	+0.414%	1,188	+89.217%
2021-05-25	29.0000	29.0000	29.0000	29.0000	+0.173%	450	+90.000%
2021-05-19	28.9500	28.9500	28.9500	28.9500	+0.242%	100	+90.328%
2021-05-11	28.8800	28.8800	28.8800	28.8800	-9.750%	100	+90.789%
2021-05-07	32.0000	32.0000	32.0000	32.0000	-2.736%	100	+72.188%
2021-05-04	29.7500	32.9000	29.7500	32.9000	+11.337%	425	+67.477%
2021-04-28	29.5500	29.5500	29.5500	29.5500	0.000%	200	+86.464%
2021-04-27	29.5500	29.5500	29.5500	29.5500	-1.336%	100	+86.464%
2021-03-25	29.9500	29.9500	29.9500	29.9500	+8.711%	100	+83.973%
2021-03-24	27.5500	27.5500	27.5500	27.5500	+0.182%	2,000	+100.000%
2021-03-22	27.3000	27.5000	27.3000	27.5000	0.000%	3,163	+100.364%
2021-03-19	27.5000	27.5000	27.5000	27.5000	0.000%	600	+100.364%
2021-03-17	27.4950	27.5000	27.4950	27.5000	0.000%	1,021	+100.364%
2021-03-16	27.5000	27.5000	27.5000	27.5000	0.000%	845	+100.364%
2021-03-11	27.5000	27.5000	27.5000	27.5000	0.000%	367	+100.364%
2021-03-05	27.5000	27.5000	27.5000	27.5000	-0.901%	300	+100.364%
2021-03-03	27.7500	27.7500	27.7500	27.7500	0.000%	21,703	+98.559%
2021-02-22	27.7500	27.7500	27.7500	27.7500	0.000%	100	+98.559%
2021-02-18	27.7500	27.7500	27.7500	27.7500	+0.909%	1,000	+98.559%
2021-02-11	27.5000	27.5000	27.5000	27.5000	0.000%	133	+100.364%
2021-02-09	27.5000	27.5000	27.5000	27.5000	+1.664%	814	+100.364%
2021-01-07	27.0500	27.0500	27.0500	27.0500	-15.469%	100	+103.697%
2021-01-05	32.0000	32.0000	32.0000	32.0000	+18.519%	250	+72.188%
2020-12-09	26.9900	27.0000	26.9900	27.0000	+1.887%	500	+104.074%
2020-12-07	26.5000	26.5000	26.5000	26.5000	0.000%	100	+107.925%
2020-12-02	26.5000	26.5000	26.5000	26.5000	0.000%	100	+107.925%
2020-11-20	26.5000	26.5000	26.5000	26.5000	+3.922%	100	+107.925%
2020-11-12	25.5000	25.5000	25.5000	25.5000	-1.354%	100	+116.078%
2020-10-29	25.8500	25.8500	25.8500	25.8500	0.000%	200	+113.153%
2020-10-14	25.8500	25.8500	25.8500	25.8500	0.000%	259	+113.153%
2020-09-29	25.8500	25.8500	25.8500	25.8500	+1.373%	250	+113.153%
2020-09-21	25.5000	25.5000	25.5000	25.5000	-1.923%	100	+116.078%
2020-09-11	26.0000	26.0000	26.0000	26.0000	+6.122%	200	+111.923%
2020-09-09	24.5000	24.5000	24.5000	24.5000	-3.922%	153	+124.898%
2020-09-02	25.5000	25.5000	25.5000	25.5000	-3.774%	100	+116.078%
2020-07-27	24.0500	26.5000	24.0500	26.5000	+8.607%	500	+107.925%
2020-06-25	24.4000	24.4000	24.4000	24.4000	-2.400%	299	+125.820%
2020-06-04	25.0000	25.0000	25.0000	25.0000	+1.461%	300	+120.400%
2020-05-18	24.5500	25.0000	24.5500	24.6400	-1.440%	12,300	+123.620%
2020-04-29	24.7500	25.0000	24.7500	25.0000	-0.040%	200	+120.400%
2020-04-22	25.0000	25.0100	25.0000	25.0100	+0.040%	1,100	+120.312%
2020-04-20	25.0000	25.0000	25.0000	25.0000	-3.846%	500	+120.400%
2020-04-17	26.0000	26.0000	26.0000	26.0000	+3.917%	500	+111.923%
2020-04-09	25.0200	25.0200	25.0200	25.0200	-1.535%	1,040	+120.224%
2020-04-08	25.1000	26.0000	25.0200	25.4100	+1.640%	16,579	+116.844%
2020-03-24	25.0000	25.0000	25.0000	25.0000	-7.407%	100	+120.400%
2020-03-23	27.0000	27.0000	27.0000	27.0000	-3.915%	100	+104.074%
2020-03-12	28.1000	28.1000	28.1000	28.1000	0.000%	100	+96.085%
2020-03-10	28.2500	28.2500	28.1000	28.1000	-0.531%	500	+96.085%
2020-03-06	28.2500	28.2500	28.2500	28.2500	-5.833%	160	+95.044%
2020-03-04	30.0000	30.0000	30.0000	30.0000	-1.639%	450	+83.667%
2020-02-27	30.8500	30.8500	30.5000	30.5000	-0.489%	823	+80.656%
2020-02-24	31.0000	31.0000	30.6500	30.6500	-1.129%	400	+79.772%
2020-02-20	31.0000	31.0000	31.0000	31.0000	0.000%	400	+77.742%
2020-02-12	31.0000	31.0000	31.0000	31.0000	0.000%	250	+77.742%
2020-02-07	31.0000	31.0000	31.0000	31.0000	0.000%	200	+77.742%
2020-02-05	31.0000	31.0000	31.0000	31.0000	+0.519%	400	+77.742%
2020-01-28	31.0100	31.0100	30.7000	30.8400	-0.516%	1,700	+78.664%
2020-01-24	31.0000	31.0000	31.0000	31.0000	0.000%	800	+77.742%
2020-01-21	31.0000	31.0000	31.0000	31.0000	-3.427%	410	+77.742%
2020-01-16	32.1000	32.1000	32.1000	32.1000	0.000%	250	+71.651%
2020-01-13	32.1000	32.1000	32.1000	32.1000	-0.465%	400	+71.651%
2020-01-10	32.2500	32.2500	32.2500	32.2500	+4.032%	100	+70.853%
2019-12-30	31.0000	31.0000	31.0000	31.0000	-6.061%	200	+77.742%
2019-12-18	33.0000	33.0000	33.0000	33.0000	+3.125%	210	+66.970%
2019-12-16	32.0000	32.0000	32.0000	32.0000	0.000%	600	+72.188%
2019-12-13	32.0000	32.0000	32.0000	32.0000	0.000%	1,327	+72.188%
2019-12-10	31.3000	32.0000	31.3000	32.0000	+3.226%	4,865	+72.188%
2019-11-21	31.0000	31.0000	31.0000	31.0000	-0.641%	235	+77.742%
2019-11-14	31.2000	31.2000	31.2000	31.2000	+2.295%	200	+76.603%
2019-10-03	30.5000	30.5000	30.5000	30.5000	-0.813%	100	+80.656%
2019-10-01	30.7500	30.7500	30.7500	30.7500	+0.326%	1,600	+79.187%
2019-09-27	30.6500	30.6500	30.6500	30.6500	0.000%	168	+79.772%
2019-09-23	30.9500	30.9500	30.6500	30.6500	-0.969%	300	+79.772%
2019-09-20	30.9500	30.9500	30.9500	30.9500	+0.650%	220	+78.029%
2019-09-18	30.7500	30.7500	30.7500	30.7500	0.000%	318	+79.187%
2019-09-17	30.7500	30.7500	30.7500	30.7500	+0.820%	150	+79.187%
2019-09-12	30.5000	30.5000	30.5000	30.5000	-0.813%	700	+80.656%
2019-09-05	30.7500	30.7500	30.7500	30.7500	0.000%	600	+79.187%
2019-08-30	30.7500	30.7500	30.7500	30.7500	+0.820%	1,100	+79.187%
2019-08-28	30.5000	30.5000	30.5000	30.5000	-0.813%	200	+80.656%
2019-08-27	30.7500	30.7500	30.7500	30.7500	0.000%	968	+79.187%
2019-08-14	30.7500	30.7500	30.7500	30.7500	0.000%	100	+79.187%
2019-08-09	31.2000	31.2000	30.7500	30.7500	-1.600%	2,009	+79.187%
2019-07-22	31.0000	31.2500	31.0000	31.2500	+0.806%	968	+76.320%
2019-07-18	31.0000	31.0000	31.0000	31.0000	+1.274%	300	+77.742%
2019-06-10	30.6100	30.6100	30.6100	30.6100	+0.361%	235	+80.007%
2019-05-15	30.5000	30.5000	30.5000	30.5000	-4.239%	102	+80.656%
2019-05-13	31.8500	31.8500	31.8500	31.8500	-0.469%	100	+72.998%
2019-04-30	31.9900	32.0000	31.9900	32.0000	0.000%	800	+72.188%
2019-04-26	32.0000	32.0000	31.9500	32.0000	0.000%	1,000	+72.188%
2019-04-24	32.0000	32.0000	32.0000	32.0000	+0.156%	100	+72.188%
2019-04-23	31.9500	31.9500	31.9500	31.9500	-0.156%	200	+72.457%
2019-04-22	32.0000	32.0000	32.0000	32.0000	0.000%	100	+72.188%
2019-04-17	32.0000	32.0000	32.0000	32.0000	0.000%	400	+72.188%
2019-04-16	32.0000	32.0000	32.0000	32.0000	0.000%	100	+72.188%
2019-04-12	32.0500	32.0500	32.0000	32.0000	-0.156%	451	+72.188%
2019-04-11	32.0500	32.0500	32.0500	32.0500	+4.228%	200	+71.919%
2019-04-10	32.0500	32.0500	30.7500	30.7500	-3.150%	350	+79.187%
2019-04-09	31.7500	31.7500	31.7500	31.7500	+3.252%	400	+73.543%
2019-03-18	30.7500	30.7500	30.7500	30.7500	+0.820%	200	+79.187%
2019-02-28	30.5000	30.5000	30.5000	30.5000	-0.164%	401	+80.656%
2019-02-25	30.5500	30.5500	30.5500	30.5500	0.000%	175	+80.360%
2019-02-20	30.5400	30.5500	30.5400	30.5500	+1.833%	200	+80.360%
2019-01-31	30.0000	30.0000	30.0000	30.0000	+0.840%	134	+83.667%
2019-01-29	29.9000	29.9000	29.7500	29.7500	-0.502%	693	+85.210%
2019-01-28	29.9000	29.9000	29.9000	29.9000	0.000%	1,350	+84.281%
2019-01-24	29.5000	29.9000	29.5000	29.9000	+3.103%	600	+84.281%
2019-01-22	28.9900	29.0000	28.9900	29.0000	+5.455%	2,764	+90.000%
2019-01-10	29.0000	29.0000	27.5000	27.5000	0.000%	6,737	+100.364%
2019-01-09	29.7500	29.7500	27.4900	27.5000	-5.172%	10,537	+100.364%
2019-01-08	29.0000	29.0000	29.0000	29.0000	+3.166%	100	+90.000%
2018-12-20	29.0000	29.0000	28.1100	28.1100	-3.069%	5,399	+96.016%
2018-12-19	28.5500	29.0000	28.5000	29.0000	0.000%	400	+90.000%
2018-12-17	29.0000	29.0000	29.0000	29.0000	-0.034%	200	+90.000%
2018-12-13	29.0100	29.0100	29.0100	29.0100	+0.034%	400	+89.935%
2018-12-11	29.0000	29.0000	29.0000	29.0000	0.000%	115	+90.000%
2018-11-28	29.5500	29.5500	28.5500	29.0000	-2.521%	2,600	+90.000%
2018-11-08	29.7500	29.7500	29.7500	29.7500	0.000%	1,400	+85.210%
2018-10-26	29.7500	29.7500	29.7500	29.7500	+0.168%	1,000	+85.210%
2018-10-12	29.7000	29.7000	29.7000	29.7000	-0.835%	100	+85.522%
2018-10-03	29.9500	29.9500	29.9500	29.9500	+2.674%	535	+83.973%
2018-09-26	29.1700	29.1700	29.1700	29.1700	-2.604%	450	+88.893%
2018-09-11	29.9500	29.9500	29.9500	29.9500	0.000%	835	+83.973%
2018-09-07	29.9500	29.9500	29.9500	29.9500	0.000%	2,800	+83.973%
2018-09-06	29.1700	29.9500	29.1700	29.9500	0.000%	1,850	+83.973%
2018-08-27	29.9500	29.9500	29.9500	29.9500	+0.672%	120	+83.973%
2018-08-17	29.7500	29.7500	29.7500	29.7500	0.000%	800	+85.210%
2018-08-13	29.7500	29.7500	29.7500	29.7500	+1.190%	1,000	+85.210%
2018-08-10	29.9500	29.9500	28.9500	29.4000	-1.836%	2,700	+87.415%
2018-08-09	29.9500	29.9500	29.9500	29.9500	-0.167%	1,291	+83.973%
2018-07-31	30.0000	30.0000	30.0000	30.0000	+5.226%	500	+83.667%
2018-07-09	28.5100	28.5100	28.5100	28.5100	-4.935%	401	+93.266%
2018-07-05	28.9900	29.9900	28.9900	29.9900	+5.228%	600	+83.728%
2018-06-29	28.5000	28.5000	28.5000	28.5000	+1.243%	100	+93.333%
2018-06-15	28.1500	28.1500	28.1500	28.1500	+0.178%	374	+95.737%
2018-06-06	28.1300	28.1300	28.1000	28.1000	-6.333%	400	+96.085%
2018-06-05	30.0000	30.0000	30.0000	30.0000	-2.439%	100	+83.667%
2018-05-29	30.7500	30.7500	30.7500	30.7500	-0.324%	123	+79.187%
2018-05-15	32.0000	32.0000	30.8500	30.8500	-2.835%	300	+78.606%
2018-04-25	31.7500	31.7500	31.7500	31.7500	+2.917%	776	+73.543%
2018-04-16	30.8500	30.8500	30.8500	30.8500	+0.325%	400	+78.606%
2018-04-09	30.7500	30.7500	30.7500	30.7500	-0.646%	676	+79.187%
2018-04-05	30.9500	30.9500	30.9500	30.9500	0.000%	100	+78.029%
2018-04-04	30.9500	30.9500	30.9500	30.9500	-4.031%	175	+78.029%
2018-02-15	32.2500	32.2500	32.2500	32.2500	-1.527%	1,000	+70.853%
2018-02-14	32.7500	32.7500	32.7500	32.7500	+2.344%	1,000	+68.244%
2018-02-07	32.0000	32.0000	32.0000	32.0000	+3.226%	400	+72.188%
2018-02-06	31.0000	31.0000	31.0000	31.0000	+0.649%	500	+77.742%
2018-02-05	30.8000	30.8000	30.8000	30.8000	-0.965%	1,500	+78.896%
2018-02-02	31.1000	31.1000	31.1000	31.1000	+0.323%	100	+77.170%
2018-01-31	31.0000	31.0000	31.0000	31.0000	+2.479%	100	+77.742%
2018-01-25	30.2500	30.2500	30.2500	30.2500	+4.131%	626	+82.149%
2018-01-22	29.0500	29.0500	29.0500	29.0500	+0.172%	300	+89.673%
2018-01-10	29.0000	29.0000	29.0000	29.0000	+1.754%	300	+90.000%
2017-12-21	28.5000	28.5000	28.5000	28.5000	+4.587%	100	+93.333%
2017-12-04	27.2500	27.2500	27.2500	27.2500	+3.612%	1,886	+102.202%
2017-11-28	26.3000	26.3000	26.3000	26.3000	+1.154%	140	+109.506%
2017-11-21	26.0000	26.0000	26.0000	26.0000	-0.038%	300	+111.923%
2017-11-17	26.0100	26.0100	26.0100	26.0100	+0.038%	200	+111.842%
2017-11-15	26.0000	26.0000	26.0000	26.0000	0.000%	785	+111.923%
2017-11-14	26.0000	26.0000	26.0000	26.0000	0.000%	1,561	+111.923%
2017-11-10	25.8000	26.0000	25.8000	26.0000	+0.775%	4,525	+111.923%
2017-11-09	25.8000	25.8000	25.8000	25.8000	0.000%	800	+113.566%
2017-11-08	25.9000	25.9000	25.8000	25.8000	0.000%	500	+113.566%
2017-11-07	25.8000	25.8000	25.8000	25.8000	-2.642%	500	+113.566%
2017-11-02	26.5100	26.5100	26.5000	26.5000	-3.636%	525	+107.925%
2017-10-31	27.5000	27.5000	27.5000	27.5000	+3.734%	400	+100.364%
2017-10-24	26.5100	26.5100	26.5100	26.5100	-3.600%	145	+107.846%
2017-10-12	27.5000	27.5000	27.5000	27.5000	+1.852%	400	+100.364%
2017-09-21	27.0000	27.0000	27.0000	27.0000	0.000%	515	+104.074%
2017-09-08	27.0000	27.0000	27.0000	27.0000	+5.634%	100	+104.074%
2017-09-07	26.7600	26.7600	25.5600	25.5600	-1.692%	450	+115.571%
2017-08-14	26.0000	26.0000	26.0000	26.0000	+3.380%	500	+111.923%
2017-07-19	25.1500	25.1500	25.1500	25.1500	-1.373%	166	+119.085%
2017-06-16	25.5000	25.5000	25.5000	25.5000	+1.796%	800	+116.078%
2017-06-15	25.0500	25.0500	25.0500	25.0500	-1.765%	802	+119.960%
2017-05-22	25.5000	25.5000	25.5000	25.5000	+4.082%	1,660	+116.078%
2017-05-17	24.5000	24.5000	24.5000	24.5000	-8.033%	1,660	+124.898%
2017-04-11	26.6400	26.6400	26.6400	26.6400	+11.000%	1,700	+106.832%
2017-04-04	24.0000	24.0000	24.0000	24.0000	0.000%	300	+129.583%
2017-03-24	24.0000	24.0000	24.0000	24.0000	-4.000%	130	+129.583%
2017-02-08	25.0000	25.0000	25.0000	25.0000	+4.167%	478	+120.400%
2017-02-02	24.0000	24.0000	24.0000	24.0000	0.000%	100	+129.583%
2017-01-31	24.0000	24.0000	24.0000	24.0000	0.000%	200	+129.583%
2017-01-25	24.0000	24.0000	24.0000	24.0000	+3.896%	100	+129.583%
2017-01-24	23.1000	23.1000	23.1000	23.1000	0.000%	280	+138.528%
2017-01-23	23.1000	23.1000	23.1000	23.1000	-3.347%	1,777	+138.528%
2017-01-19	23.9000	23.9000	23.9000	23.9000	+7.079%	127	+130.544%
2016-12-21	22.3100	23.0000	22.3100	22.3200	+0.315%	4,999	+146.864%
2016-12-12	22.2500	22.2500	22.2500	22.2500	+2.299%	600	+147.640%
2016-09-20	22.1000	22.1000	21.7500	21.7500	-0.458%	1,600	+153.333%
2016-08-18	21.8500	21.8500	21.8500	21.8500	0.000%	100	+152.174%
2016-08-15	21.8500	21.8500	21.8500	21.8500	0.000%	175	+152.174%
2016-08-10	21.8400	21.8500	21.8400	21.8500	+3.066%	500	+152.174%
2016-07-28	21.2000	21.2000	21.2000	21.2000	-2.529%	1,100	+159.906%
2016-07-26	21.7500	21.7500	21.7500	21.7500	+3.081%	100	+153.333%
2016-07-19	21.0000	21.1000	21.0000	21.1000	+2.626%	3,200	+161.137%
2016-04-29	20.5600	20.5600	20.5600	20.5600	+0.049%	475	+167.996%
2016-04-28	20.5500	20.5500	20.5500	20.5500	+0.146%	475	+168.127%
2016-04-19	20.5200	20.5200	20.5200	20.5200	-0.630%	300	+168.519%
2016-04-13	20.7600	20.7600	20.6500	20.6500	-1.432%	400	+166.828%
2016-04-12	20.9500	20.9500	20.9500	20.9500	+0.915%	4,100	+163.007%
2016-04-08	20.7600	20.7600	20.7600	20.7600	0.000%	6,000	+165.414%
2016-03-30	20.7600	20.7600	20.7600	20.7600	-0.048%	1,275	+165.414%
2016-03-07	20.7700	20.7700	20.7700	20.7700	-1.095%	200	+165.286%
2016-02-25	21.0000	21.0000	21.0000	21.0000	0.000%	275	+162.381%
2016-02-24	21.0000	21.0000	21.0000	21.0000	-3.890%	500	+162.381%
2016-01-29	21.5000	21.8500	21.5000	21.8500	+1.628%	3,345	+152.174%
2016-01-28	21.5000	21.5000	21.5000	21.5000	-2.273%	2,000	+156.279%
2015-12-30	22.0000	22.0000	22.0000	22.0000	0.000%	200	+150.455%
2015-12-22	22.0000	22.0000	22.0000	22.0000	+1.149%	650	+150.455%
2015-12-11	21.7500	21.7500	21.7500	21.7500	+1.874%	600	+153.333%
2015-12-07	21.3500	21.3500	21.3500	21.3500	+0.235%	650	+158.080%
2015-12-04	21.3000	21.3000	21.3000	21.3000	0.000%	1,000	+158.685%
2015-12-03	21.3000	21.3000	21.3000	21.3000	-0.234%	321	+158.685%
2015-11-23	21.3500	21.3500	21.3500	21.3500	-2.955%	460	+158.080%
2015-11-13	22.0000	22.0000	22.0000	22.0000	+1.149%	200	+150.455%
2015-11-09	21.7500	21.7500	21.7500	21.7500	-3.075%	1,000	+153.333%
2015-11-05	22.4400	22.4400	22.4400	22.4400	+5.105%	100	+145.544%
2015-10-30	21.3500	21.3500	21.3500	21.3500	0.000%	1,400	+158.080%
2015-10-20	21.3500	21.3500	21.3500	21.3500	0.000%	200	+158.080%
2015-10-15	21.3500	21.3500	21.3500	21.3500	0.000%	198	+158.080%
2015-10-14	21.5000	21.5000	21.3500	21.3500	-0.698%	756	+158.080%
2015-09-24	21.5000	21.5000	21.5000	21.5000	0.000%	1,280	+156.279%
2015-08-31	21.5000	21.5000	21.5000	21.5000	0.000%	680	+156.279%
2015-08-28	21.5000	21.5000	21.5000	21.5000	0.000%	169	+156.279%
2015-08-25	21.5000	21.5000	21.5000	21.5000	0.000%	500	+156.279%
2015-08-18	21.5000	21.5000	21.5000	21.5000	0.000%	1,255	+156.279%
2015-08-03	21.5000	21.5000	21.5000	21.5000	-2.273%	476	+156.279%
2015-06-19	22.0000	22.0000	22.0000	22.0000	+1.149%	488	+150.455%
2015-05-08	21.7500	21.7500	21.7500	21.7500	-5.435%	225	+153.333%
2015-04-14	23.0000	23.0000	23.0000	23.0000	0.000%	100	+139.565%
2015-04-08	23.0000	23.0000	23.0000	23.0000	-1.075%	440	+139.565%
2015-03-09	23.2500	23.2500	23.2500	23.2500	-2.105%	2,344	+136.989%
2015-02-13	23.7500	23.7600	23.7500	23.7500	+6.122%	1,550	+132.000%
2015-02-03	22.3800	22.3800	22.3800	22.3800	-1.626%	286	+146.202%
2015-01-30	22.1600	22.7500	22.1600	22.7500	+5.814%	486	+142.198%
2014-12-09	21.5000	21.5000	21.5000	21.5000	-4.317%	250	+156.279%
2014-11-19	22.2500	22.4700	22.2500	22.4700	0.000%	1,000	+145.216%
2014-11-07	22.4700	22.4700	22.4700	22.4700	+0.989%	430	+145.216%
2014-10-21	22.2500	22.2500	22.2500	22.2500	-0.979%	430	+147.640%
2014-10-03	22.2500	22.4700	22.2500	22.4700	0.000%	1,000	+145.216%
2014-10-01	22.2500	22.4700	22.2500	22.4700	-0.178%	760	+145.216%
2014-09-16	22.6600	22.6600	22.2500	22.5100	-4.740%	2,000	+144.780%
2014-08-29	23.5000	23.6500	23.5000	23.6300	+4.327%	700	+133.178%
2014-08-27	22.6500	22.6500	22.6500	22.6500	-0.571%	400	+143.267%
2014-08-13	22.9900	23.0000	22.7800	22.7800	+1.244%	1,100	+141.879%
2014-07-31	22.5000	22.5000	22.5000	22.5000	+1.672%	173	+144.889%
2014-07-10	22.1300	22.1300	22.1300	22.1300	0.000%	1,736	+148.983%
2014-06-16	22.1300	22.1300	22.1300	22.1300	-1.513%	100	+148.983%
2014-06-11	22.4700	22.4700	22.4700	22.4700	-0.133%	598	+145.216%
2014-06-09	22.5000	22.5000	22.5000	22.5000	0.000%	100	+144.889%
2014-06-06	22.5000	22.5000	22.5000	22.5000	+1.810%	234	+144.889%
2014-05-20	22.2500	22.2500	22.1000	22.1000	-0.674%	534	+149.321%
2014-05-14	22.6000	22.6000	22.2500	22.2500	-1.111%	1,494	+147.640%
2014-05-13	22.2000	22.5000	22.2000	22.5000	+1.351%	1,073	+144.889%
2014-04-25	22.2000	22.2000	22.2000	22.2000	-1.552%	1,000	+148.198%
2014-03-26	22.5500	22.5500	22.5500	22.5500	+0.222%	361	+144.346%
2014-03-21	22.5000	22.5000	22.5000	22.5000	-1.099%	350	+144.889%
2014-03-04	22.7500	22.7500	22.7500	22.7500	0.000%	415	+142.198%
2014-02-21	22.7500	22.7500	22.7500	22.7500	0.000%	2,500	+142.198%
2014-02-20	22.7500	22.7500	22.7500	22.7500	+2.709%	2,500	+142.198%
2014-01-27	22.5000	22.5000	22.1500	22.1500	-5.544%	397	+148.758%
2014-01-24	22.8500	23.4500	22.5000	23.4500	+1.957%	1,028	+134.968%
2014-01-23	23.5000	23.5000	23.0000	23.0000	-3.158%	3,583	+139.565%
2014-01-22	23.7500	24.7000	23.7500	23.7500	-1.042%	638	+132.000%
2014-01-21	24.0200	24.0200	24.0000	24.0000	-14.286%	2,829	+129.583%
2013-12-18	28.0000	28.0000	28.0000	28.0000	+15.464%	2,677	+96.786%
2013-11-05	24.2600	24.2600	24.2500	24.2500	-1.020%	11,545	+127.216%
2013-10-22	24.1500	24.5000	24.1500	24.5000	+1.449%	893	+124.898%
2013-10-18	24.4500	24.4500	24.1500	24.1500	-2.424%	200	+128.157%
2013-10-17	24.7500	24.7500	24.7500	24.7500	-0.960%	100	+122.626%
2013-10-16	24.9900	24.9900	24.9900	24.9900	-0.040%	620	+120.488%
2013-10-07	25.0000	25.0000	25.0000	25.0000	-1.068%	500	+120.400%
2013-10-04	25.2700	25.2700	25.2700	25.2700	-0.276%	820	+118.045%
2013-10-03	25.3400	25.3400	25.3400	25.3400	+0.356%	550	+117.443%
2013-09-30	25.2500	25.2500	25.2500	25.2500	0.000%	300	+118.218%
2013-09-17	25.2500	25.2500	25.2500	25.2500	-3.810%	225	+118.218%
2013-09-05	26.2500	26.2500	26.2500	26.2500	+6.061%	600	+109.905%

.dark-mode .Xq0TmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xq0TmN{ color: #333333; background-color: white; border: 2px solid #333333; }CBCZCOMUNIBANC CORPstock OTC

CBCZ
COMUNIBANC CORP
stock OTC