Dark

CBCPQ
COLONIAL C/T IV 7.875% PR
stock OTC

Inactive

Mar 15, 2021

0.0010USD0.000%(0.0000)403

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-15	0.001000	0.001000	0.001000	0.001000	0.000%	403	0.000%
2021-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2021-01-07	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	0.000%
2020-10-15	0.001000	0.001000	0.001000	0.001000	-9.091%	134	0.000%
2020-09-03	0.001100	0.001100	0.001100	0.001100	+10.000%	350	-9.091%
2020-06-19	0.001000	0.001000	0.001000	0.001000	0.000%	188	0.000%
2020-06-18	0.001000	0.001000	0.001000	0.001000	+900.000%	250	0.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	200	+900.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2020-04-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	+900.000%
2020-01-08	0.000001	0.000001	0.000001	0.000001	-90.000%	400	+99,900.000%
2019-07-12	0.000010	0.000010	0.000010	0.000010	-90.000%	1,700	+9,900.000%
2019-04-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	+900.000%
2019-04-10	0.000001	0.000001	0.000001	0.000001	-99.000%	333	+99,900.000%
2019-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	200	+900.000%
2018-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	+900.000%
2018-02-28	0.000100	0.000100	0.000100	0.000100	-99.988%	1,500	+900.000%
2018-02-21	0.800000	0.800000	0.800000	0.800000	+142.424%	400	-99.875%
2018-01-11	0.330000	0.330000	0.330000	0.330000	-67.000%	1,143,473	-99.697%
2017-12-18	1.000000	1.000000	1.000000	1.000000	0.000%	200	-99.900%
2017-11-29	1.000000	1.000000	1.000000	1.000000	0.000%	200	-99.900%
2017-11-28	1.000000	1.000000	1.000000	1.000000	0.000%	300	-99.900%
2017-11-13	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	-99.900%
2017-11-08	1.000000	1.000000	1.000000	1.000000	0.000%	400	-99.900%
2017-10-23	1.000000	1.000000	1.000000	1.000000	+33.333%	6,550	-99.900%
2017-10-16	0.750000	0.750000	0.750000	0.750000	-25.000%	400	-99.867%
2017-09-26	1.000000	1.000000	1.000000	1.000000	0.000%	500	-99.900%
2017-09-07	1.000000	1.000000	1.000000	1.000000	0.000%	1,200	-99.900%
2017-08-15	1.000000	1.000000	1.000000	1.000000	0.000%	400	-99.900%
2017-08-04	1.000000	1.000000	1.000000	1.000000	+5.263%	400	-99.900%
2017-08-03	0.950000	0.950000	0.950000	0.950000	-5.000%	200	-99.895%
2017-08-01	1.000000	1.000000	1.000000	1.000000	0.000%	400	-99.900%
2017-07-25	1.000000	1.000000	1.000000	1.000000	+33.333%	200	-99.900%
2017-06-07	0.750000	0.750000	0.750000	0.750000	-25.000%	500	-99.867%
2017-05-25	1.000000	1.000000	1.000000	1.000000	-16.667%	500	-99.900%
2017-05-19	1.200000	1.200000	1.200000	1.200000	0.000%	440	-99.917%
2017-05-16	1.200000	1.200000	1.200000	1.200000	0.000%	400	-99.917%
2017-05-02	1.100000	1.200000	1.100000	1.200000	+9.091%	150,000	-99.917%
2017-04-18	1.100000	1.100000	1.100000	1.100000	+10.000%	400	-99.909%
2017-04-17	1.000000	1.000000	1.000000	1.000000	-13.043%	200	-99.900%
2017-03-27	1.150000	1.150000	1.150000	1.150000	+15.000%	400	-99.913%
2017-02-16	1.000000	1.000000	1.000000	1.000000	-16.667%	300	-99.900%
2017-02-09	1.200000	1.200000	1.200000	1.200000	+20.000%	120	-99.917%
2017-01-30	1.000000	1.000000	1.000000	1.000000	0.000%	600	-99.900%
2017-01-26	1.000000	1.000000	1.000000	1.000000	0.000%	1,020	-99.900%
2017-01-19	1.000000	1.000000	1.000000	1.000000	0.000%	400	-99.900%
2016-12-23	1.000000	1.000000	1.000000	1.000000	-2.913%	100	-99.900%
2016-12-22	1.030000	1.030000	1.030000	1.030000	0.000%	200	-99.903%
2016-12-20	1.030000	1.030000	1.030000	1.030000	0.000%	300	-99.903%
2016-12-16	1.030000	1.030000	1.030000	1.030000	0.000%	200	-99.903%
2016-12-13	1.030000	1.030000	1.030000	1.030000	0.000%	500	-99.903%
2016-12-12	1.030000	1.030000	1.030000	1.030000	0.000%	200	-99.903%
2016-12-09	1.030000	1.030000	1.030000	1.030000	0.000%	800	-99.903%
2016-12-08	1.030000	1.030000	1.030000	1.030000	0.000%	100	-99.903%
2016-12-07	1.030000	1.030000	1.030000	1.030000	-17.600%	600	-99.903%
2016-12-02	1.250000	1.250000	1.250000	1.250000	+25.000%	200	-99.920%
2016-11-30	1.000000	1.000000	1.000000	1.000000	-9.091%	400	-99.900%
2016-11-28	1.100000	1.100000	1.100000	1.100000	0.000%	548	-99.909%
2016-11-22	1.100000	1.100000	1.100000	1.100000	-4.348%	400	-99.909%
2016-11-16	1.030000	1.150000	1.030000	1.150000	-11.538%	5,583	-99.913%
2016-11-11	1.300000	1.300000	1.300000	1.300000	+8.333%	500	-99.923%
2016-11-04	1.140000	1.200000	1.140000	1.200000	-7.692%	1,703,208	-99.917%
2016-10-18	1.300000	1.300000	1.300000	1.300000	-0.763%	300	-99.923%
2016-10-14	1.310000	1.310000	1.310000	1.310000	+19.091%	1,783	-99.924%
2016-10-06	1.100000	1.100000	1.100000	1.100000	0.000%	1,000	-99.909%
2016-09-23	1.100000	1.100000	1.100000	1.100000	-12.000%	200	-99.909%
2016-09-01	1.250000	1.250000	1.250000	1.250000	+13.636%	500	-99.920%
2016-08-23	1.100000	1.100000	1.100000	1.100000	0.000%	4,001	-99.909%
2016-08-10	1.100000	1.100000	1.100000	1.100000	-12.000%	100	-99.909%
2016-07-22	1.250000	1.250000	1.250000	1.250000	0.000%	1,000	-99.920%
2016-07-13	1.250000	1.250000	1.250000	1.250000	0.000%	200	-99.920%
2016-07-08	1.250000	1.250000	1.250000	1.250000	0.000%	200	-99.920%
2016-07-06	1.250000	1.250000	1.250000	1.250000	+4.167%	202	-99.920%
2016-06-14	1.200000	1.200000	1.200000	1.200000	0.000%	500	-99.917%
2016-06-09	1.200000	1.200000	1.200000	1.200000	0.000%	100	-99.917%
2016-06-07	1.200000	1.200000	1.200000	1.200000	0.000%	125	-99.917%
2016-06-06	1.200000	1.200000	1.200000	1.200000	0.000%	800	-99.917%
2016-05-24	1.200000	1.200000	1.200000	1.200000	0.000%	500	-99.917%
2016-05-20	1.200000	1.200000	1.200000	1.200000	0.000%	1,500	-99.917%
2016-04-25	1.200000	1.200000	1.200000	1.200000	+9.091%	420	-99.917%
2016-04-08	1.100000	1.250000	1.100000	1.100000	-8.333%	3,000	-99.909%
2016-03-29	1.200000	1.200000	1.200000	1.200000	0.000%	1,000	-99.917%
2016-03-28	1.200000	1.200000	1.200000	1.200000	+9.091%	100	-99.917%
2016-03-23	1.100000	1.100000	1.100000	1.100000	-8.333%	500	-99.909%
2016-03-14	1.200000	1.200000	1.200000	1.200000	-4.000%	800	-99.917%
2016-02-03	1.250000	1.250000	1.250000	1.250000	+13.636%	600	-99.920%
2016-02-02	1.100000	1.100000	1.100000	1.100000	0.000%	266	-99.909%
2016-01-27	1.100000	1.100000	1.100000	1.100000	-8.333%	370	-99.909%
2016-01-11	1.200000	1.200000	1.200000	1.200000	-4.000%	500	-99.917%
2015-12-31	1.250000	1.250000	1.250000	1.250000	+4.167%	400	-99.920%
2015-12-29	1.200000	1.200000	1.200000	1.200000	0.000%	700	-99.917%
2015-12-28	1.200000	1.200000	1.200000	1.200000	+9.091%	2,000	-99.917%
2015-12-16	1.100000	1.100000	1.100000	1.100000	-12.000%	700	-99.909%
2015-12-08	1.250000	1.250000	1.250000	1.250000	+13.636%	200	-99.920%
2015-12-07	1.100000	1.100000	1.100000	1.100000	-26.667%	2,100	-99.909%
2015-12-02	1.500000	1.500000	1.500000	1.500000	-18.919%	326	-99.933%
2015-11-19	1.790000	1.850000	1.790000	1.850000	+48.000%	800,000	-99.946%
2015-10-29	1.250000	1.250000	1.250000	1.250000	0.000%	200	-99.920%
2015-10-26	1.250000	1.250000	1.250000	1.250000	+21.359%	120	-99.920%
2015-10-08	1.030000	1.030000	1.030000	1.030000	0.000%	500	-99.903%
2015-10-06	1.030000	1.030000	1.030000	1.030000	-14.167%	400	-99.903%
2015-10-01	1.200000	1.200000	1.200000	1.200000	-4.000%	320	-99.917%
2015-09-28	1.200000	1.250000	1.150000	1.250000	0.000%	7,200	-99.920%
2015-09-04	1.250000	1.250000	1.250000	1.250000	+25.000%	400	-99.920%
2015-08-20	1.000000	1.000000	1.000000	1.000000	-4.762%	3,000	-99.900%
2015-07-28	1.050000	1.050000	1.050000	1.050000	+1.942%	500	-99.905%
2015-07-06	1.030000	1.030000	1.030000	1.030000	0.000%	1,538	-99.903%
2015-06-29	1.030000	1.030000	1.030000	1.030000	+3.000%	500	-99.903%
2015-06-16	1.000000	1.000000	1.000000	1.000000	-4.762%	600	-99.900%
2015-06-03	1.050000	1.050000	1.050000	1.050000	+0.962%	1,500	-99.905%
2015-06-01	1.000000	1.040000	1.000000	1.040000	+0.971%	7,340	-99.904%
2015-05-18	1.030000	1.030000	1.030000	1.030000	+3.000%	400	-99.903%
2015-05-12	1.000000	1.000000	1.000000	1.000000	0.000%	140	-99.900%
2015-05-08	1.000000	1.000000	1.000000	1.000000	0.000%	796	-99.900%
2015-04-30	0.800000	1.000000	0.800000	1.000000	-2.913%	1,200	-99.900%
2015-04-17	1.030000	1.030000	1.030000	1.030000	+3.000%	300	-99.903%
2015-04-16	1.000000	1.000000	1.000000	1.000000	-4.762%	1,000	-99.900%
2015-03-31	1.030000	1.050000	1.030000	1.050000	0.000%	10,100	-99.905%
2015-03-27	1.050000	1.050000	1.050000	1.050000	-5.405%	4,654	-99.905%
2015-02-27	1.110000	1.110000	1.110000	1.110000	+0.909%	1,000	-99.910%
2015-02-26	1.100000	1.100000	1.100000	1.100000	0.000%	100	-99.909%
2015-02-20	1.100000	1.100000	1.100000	1.100000	+4.762%	100	-99.909%
2015-02-19	1.050000	1.050000	1.050000	1.050000	0.000%	1,200	-99.905%
2015-02-18	1.050000	1.050000	1.050000	1.050000	0.000%	905	-99.905%
2015-02-13	1.050000	1.050000	1.050000	1.050000	+5.000%	505	-99.905%
2015-02-06	1.000000	1.000000	1.000000	1.000000	-4.762%	56,839	-99.900%
2015-01-26	1.000000	1.050000	1.000000	1.050000	+5.000%	1,400	-99.905%
2015-01-21	1.000000	1.000000	1.000000	1.000000	0.000%	500	-99.900%
2015-01-16	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	-99.900%
2015-01-15	1.000000	1.000000	1.000000	1.000000	-4.762%	800	-99.900%
2015-01-13	1.000000	1.050000	1.000000	1.050000	0.000%	528	-99.905%
2015-01-12	1.050000	1.050000	1.050000	1.050000	+5.000%	1,946	-99.905%
2015-01-09	1.000000	1.000000	1.000000	1.000000	0.000%	397	-99.900%
2015-01-02	1.000000	1.000000	1.000000	1.000000	0.000%	1,013	-99.900%
2014-12-31	1.000000	1.000000	1.000000	1.000000	0.000%	300	-99.900%
2014-12-30	1.000000	1.000000	1.000000	1.000000	0.000%	733	-99.900%
2014-12-29	1.010000	1.010000	1.000000	1.000000	-4.762%	1,400	-99.900%
2014-12-26	1.010000	1.050000	1.000000	1.050000	0.000%	2,835	-99.905%
2014-12-23	1.050000	1.050000	1.050000	1.050000	+5.000%	2,501	-99.905%
2014-12-19	1.000000	1.010000	1.000000	1.000000	0.000%	1,100	-99.900%
2014-12-18	1.010000	1.010000	1.000000	1.000000	-4.762%	12,650	-99.900%
2014-12-17	1.070000	1.070000	1.050000	1.050000	0.000%	2,600	-99.905%
2014-12-16	1.050000	1.050000	1.050000	1.050000	0.000%	125	-99.905%
2014-12-10	1.050000	1.050000	1.050000	1.050000	0.000%	400	-99.905%
2014-12-09	1.070000	1.070000	1.050000	1.050000	0.000%	500	-99.905%
2014-12-05	1.050000	1.070000	1.050000	1.050000	0.000%	520	-99.905%
2014-12-03	1.050000	1.050000	1.050000	1.050000	0.000%	340	-99.905%
2014-12-02	1.050000	1.050000	1.050000	1.050000	0.000%	300	-99.905%
2014-11-25	1.070000	1.070000	1.050000	1.050000	0.000%	1,300	-99.905%
2014-11-21	1.050000	1.050000	1.050000	1.050000	0.000%	57,289	-99.905%
2014-11-18	1.050000	1.070000	1.050000	1.050000	0.000%	500	-99.905%
2014-11-17	1.050000	1.050000	1.050000	1.050000	-1.869%	500	-99.905%
2014-11-14	1.050000	1.070000	1.050000	1.070000	+1.905%	800	-99.907%
2014-11-13	1.050000	1.050000	1.050000	1.050000	0.000%	1,200	-99.905%
2014-11-03	1.050000	1.050000	1.050000	1.050000	0.000%	1,000	-99.905%
2014-10-22	1.100000	1.100000	1.050000	1.050000	-4.545%	845	-99.905%
2014-10-21	1.100000	1.100000	1.100000	1.100000	0.000%	300	-99.909%
2014-10-16	1.100000	1.100000	1.100000	1.100000	+4.762%	300	-99.909%
2014-10-10	1.050000	1.050000	1.050000	1.050000	0.000%	300	-99.905%
2014-10-09	1.050000	1.050000	1.050000	1.050000	0.000%	7,800	-99.905%
2014-10-07	1.050000	1.050000	1.050000	1.050000	0.000%	700	-99.905%
2014-10-06	1.050000	1.050000	1.050000	1.050000	-1.869%	300	-99.905%
2014-09-23	1.050000	1.070000	1.050000	1.070000	+1.905%	800	-99.907%
2014-09-22	1.050000	1.050000	1.050000	1.050000	0.000%	1,900	-99.905%
2014-09-17	1.070000	1.070000	1.050000	1.050000	0.000%	1,432	-99.905%
2014-09-15	1.050000	1.050000	1.050000	1.050000	+5.000%	500	-99.905%
2014-09-10	1.000000	1.000000	1.000000	1.000000	0.000%	792	-99.900%
2014-09-03	1.000000	1.000000	1.000000	1.000000	0.000%	900	-99.900%
2014-08-29	1.000000	1.000000	1.000000	1.000000	+3.093%	200	-99.900%
2014-08-21	0.970000	0.970000	0.970000	0.970000	0.000%	400	-99.897%
2014-08-12	0.970000	0.970000	0.970000	0.970000	0.000%	1,000	-99.897%
2014-08-11	0.970000	0.970000	0.970000	0.970000	0.000%	5,000	-99.897%
2014-08-08	1.000000	1.000000	0.970000	0.970000	+2.105%	9,806	-99.897%
2014-08-05	0.950000	0.950000	0.950000	0.950000	0.000%	760	-99.895%
2014-07-11	0.950000	0.950000	0.950000	0.950000	0.000%	650	-99.895%
2014-07-07	0.950000	0.950000	0.950000	0.950000	0.000%	1,000	-99.895%
2014-06-24	0.950000	0.950000	0.950000	0.950000	-9.524%	500	-99.895%
2014-06-12	1.050000	1.050000	1.050000	1.050000	0.000%	100	-99.905%
2014-06-10	1.050000	1.050000	1.050000	1.050000	0.000%	1,000	-99.905%
2014-06-09	1.050000	1.050000	1.050000	1.050000	0.000%	370	-99.905%
2014-06-05	1.050000	1.050000	1.050000	1.050000	0.000%	200	-99.905%
2014-05-30	1.050000	1.050000	1.050000	1.050000	0.000%	200	-99.905%
2014-05-27	1.050000	1.050000	1.050000	1.050000	0.000%	200	-99.905%
2014-05-22	1.050000	1.050000	1.050000	1.050000	0.000%	375	-99.905%
2014-05-20	1.050000	1.050000	1.050000	1.050000	0.000%	584	-99.905%
2014-05-14	1.050000	1.050000	1.050000	1.050000	0.000%	1,000	-99.905%
2014-05-13	1.050000	1.050000	1.050000	1.050000	0.000%	1,000	-99.905%
2014-04-15	1.090000	1.090000	1.050000	1.050000	0.000%	1,100	-99.905%
2014-04-14	1.050000	1.050000	1.050000	1.050000	0.000%	400	-99.905%
2014-04-11	1.050000	1.050000	1.050000	1.050000	0.000%	400	-99.905%
2014-04-09	1.050000	1.050000	1.050000	1.050000	0.000%	500	-99.905%
2014-03-31	1.050000	1.050000	1.050000	1.050000	0.000%	1,100	-99.905%
2014-03-17	1.050000	1.050000	1.050000	1.050000	0.000%	2,000	-99.905%
2014-03-04	1.050000	1.050000	1.050000	1.050000	0.000%	1,000	-99.905%
2014-03-03	1.050000	1.050000	1.050000	1.050000	-47.500%	1,200	-99.905%
2014-02-28	1.000000	2.000000	1.000000	2.000000	+90.476%	2,900	-99.950%
2014-02-26	1.020000	1.050000	1.020000	1.050000	+5.000%	114,000	-99.905%
2014-02-24	1.000000	1.000000	1.000000	1.000000	0.000%	200	-99.900%
2014-02-18	1.000000	1.000000	1.000000	1.000000	0.000%	100	-99.900%
2014-02-07	1.010000	1.010000	1.000000	1.000000	-13.793%	2,000	-99.900%
2014-02-06	1.160000	1.160000	1.160000	1.160000	+10.476%	9,490	-99.914%
2014-02-04	1.050000	1.050000	1.050000	1.050000	-8.696%	500	-99.905%
2014-02-03	1.150000	1.150000	1.150000	1.150000	0.000%	2,400	-99.913%
2014-01-22	1.050000	1.150000	1.050000	1.150000	+9.524%	6,865	-99.913%
2014-01-16	1.050000	1.050000	1.050000	1.050000	0.000%	690	-99.905%
2014-01-10	1.050000	1.050000	1.050000	1.050000	0.000%	500	-99.905%
2014-01-09	1.050000	1.050000	1.050000	1.050000	0.000%	847	-99.905%
2014-01-08	1.050000	1.050000	1.050000	1.050000	0.000%	200	-99.905%
2014-01-02	1.050000	1.050000	1.050000	1.050000	-9.483%	400	-99.905%
2013-12-31	1.160000	1.160000	1.160000	1.160000	+0.870%	9,400	-99.914%
2013-12-30	1.150000	1.150000	1.150000	1.150000	0.000%	2,690	-99.913%
2013-12-27	1.160000	1.160000	1.150000	1.150000	0.000%	700	-99.913%
2013-12-26	1.150000	1.160000	1.150000	1.150000	0.000%	900	-99.913%
2013-12-24	1.160000	1.160000	1.150000	1.150000	0.000%	900	-99.913%
2013-12-23	1.150000	1.150000	1.150000	1.150000	0.000%	1,400	-99.913%
2013-12-20	1.170000	1.170000	1.150000	1.150000	-6.504%	700	-99.913%
2013-12-18	1.150000	1.230000	1.150000	1.230000	+6.957%	8,400	-99.919%
2013-12-17	1.150000	1.160000	1.150000	1.150000	0.000%	4,400	-99.913%
2013-12-11	1.150000	1.150000	1.150000	1.150000	0.000%	1,202	-99.913%
2013-12-10	1.150000	1.150000	1.150000	1.150000	0.000%	200	-99.913%
2013-12-05	1.160000	1.160000	1.150000	1.150000	0.000%	666	-99.913%
2013-12-04	1.160000	1.160000	1.150000	1.150000	0.000%	668	-99.913%
2013-12-03	1.150000	1.160000	1.150000	1.150000	0.000%	1,000	-99.913%
2013-12-02	1.160000	1.200000	1.150000	1.150000	0.000%	12,700	-99.913%
2013-11-26	1.160000	1.160000	1.150000	1.150000	0.000%	1,000	-99.913%
2013-11-22	1.150000	1.150000	1.150000	1.150000	0.000%	1,900	-99.913%
2013-11-20	1.150000	1.150000	1.150000	1.150000	-3.361%	1,000	-99.913%
2013-11-19	1.160000	1.190000	1.150000	1.190000	+3.478%	1,300	-99.916%
2013-11-15	1.150000	1.150000	1.150000	1.150000	0.000%	800	-99.913%
2013-11-14	1.160000	1.160000	1.150000	1.150000	0.000%	300	-99.913%
2013-11-08	1.150000	1.150000	1.150000	1.150000	0.000%	200	-99.913%
2013-11-06	1.150000	1.150000	1.150000	1.150000	0.000%	500	-99.913%
2013-11-05	1.150000	1.150000	1.150000	1.150000	0.000%	282	-99.913%
2013-11-04	1.150000	1.150000	1.150000	1.150000	0.000%	500	-99.913%
2013-10-31	1.210000	1.210000	1.150000	1.150000	0.000%	600	-99.913%
2013-10-24	1.150000	1.150000	1.150000	1.150000	0.000%	400	-99.913%
2013-10-22	1.200000	1.200000	1.150000	1.150000	-4.167%	13,996	-99.913%
2013-10-21	1.250000	1.250000	1.200000	1.200000	-4.000%	400	-99.917%
2013-10-11	1.250000	1.250000	1.250000	1.250000	0.000%	300	-99.920%
2013-10-04	1.250000	1.250000	1.250000	1.250000	0.000%	400	-99.920%
2013-09-26	1.250000	1.250000	1.250000	1.250000	0.000%	1,000	-99.920%
2013-09-25	1.200000	1.250000	1.200000	1.250000	+4.167%	500	-99.920%
2013-09-23	1.300000	1.300000	1.200000	1.200000	-14.286%	1,400	-99.917%
2013-09-20	1.400000	1.400000	1.400000	1.400000	0.000%	100	-99.929%
2013-09-19	1.400000	1.400000	1.400000	1.400000	-6.667%	600	-99.929%
2013-09-17	1.500000	1.500000	1.500000	1.500000	-6.250%	100	-99.933%
2013-09-16	1.600000	1.600000	1.600000	1.600000	0.000%	200	-99.938%
2013-09-13	2.200000	2.200000	1.600000	1.600000	-27.273%	1,500	-99.938%
2013-09-11	2.200000	2.200000	2.200000	2.200000	0.000%	400	-99.955%
2013-09-10	2.200000	2.200000	2.200000	2.200000	0.000%	400	-99.955%
2013-08-28	2.200000	2.200000	2.200000	2.200000	-8.333%	150	-99.955%
2013-08-21	1.850000	2.400000	1.850000	2.400000	+33.333%	378,754	-99.958%
2013-08-16	1.800000	1.800000	1.800000	1.800000	+2.857%	290	-99.944%
2013-08-07	1.750000	1.750000	1.750000	1.750000	-5.405%	1,850	-99.943%
2013-08-01	1.800000	1.850000	1.800000	1.850000	+5.714%	749,208	-99.946%
2013-07-29	1.750000	1.750000	1.750000	1.750000	0.000%	600	-99.943%
2013-07-26	1.750000	1.750000	1.750000	1.750000	0.000%	586	-99.943%
2013-07-25	1.750000	1.750000	1.750000	1.750000	0.000%	700	-99.943%
2013-07-19	1.750000	1.750000	1.750000	1.750000	0.000%	500	-99.943%
2013-07-16	1.750000	1.750000	1.750000	1.750000	0.000%	863	-99.943%
2013-07-12	1.750000	1.750000	1.750000	1.750000	0.000%	800	-99.943%
2013-07-11	1.750000	1.750000	1.750000	1.750000	0.000%	500	-99.943%
2013-07-08	1.820000	1.820000	1.750000	1.750000	0.000%	1,000	-99.943%
2013-07-01	1.750000	1.750000	1.750000	1.750000	0.000%	400	-99.943%
2013-06-24	1.750000	1.750000	1.750000	1.750000	0.000%	1,000	-99.943%
2013-06-21	1.750000	1.750000	1.750000	1.750000	0.000%	2,000	-99.943%
2013-06-20	1.750000	1.750000	1.750000	1.750000	0.000%	400	-99.943%
2013-06-14	1.750000	1.750000	1.750000	1.750000	0.000%	200	-99.943%
2013-06-12	1.750000	1.750000	1.750000	1.750000	0.000%	570	-99.943%
2013-06-03	1.750000	1.750000	1.750000	1.750000	0.000%	1,897	-99.943%
2013-05-31	1.750000	1.750000	1.750000	1.750000	-2.778%	300	-99.943%
2013-05-30	1.800000	1.800000	1.800000	1.800000	+2.857%	300	-99.944%
2013-05-29	1.750000	1.750000	1.750000	1.750000	0.000%	200	-99.943%
2013-05-22	1.750000	1.750000	1.750000	1.750000	-2.778%	600	-99.943%
2013-05-17	1.750000	1.800000	1.750000	1.800000	+2.857%	5,500	-99.944%
2013-05-16	1.750000	1.750000	1.750000	1.750000	0.000%	500	-99.943%
2013-05-15	1.750000	1.750000	1.750000	1.750000	0.000%	1,000	-99.943%
2013-05-09	1.750000	1.750000	1.750000	1.750000	0.000%	1,400	-99.943%
2013-05-08	1.750000	1.750000	1.750000	1.750000	0.000%	1,840	-99.943%
2013-05-06	1.750000	1.750000	1.750000	1.750000	0.000%	725	-99.943%
2013-05-03	1.750000	1.750000	1.750000	1.750000	0.000%	1,600	-99.943%
2013-05-02	1.750000	1.750000	1.750000	1.750000	0.000%	400	-99.943%
2013-05-01	1.750000	1.750000	1.750000	1.750000	0.000%	1,000	-99.943%
2013-04-26	1.750000	1.750000	1.750000	1.750000	0.000%	280	-99.943%
2013-04-24	1.750000	1.750000	1.750000	1.750000	+2.941%	545	-99.943%
2013-04-12	1.700000	1.700000	1.700000	1.700000	0.000%	3,961	-99.941%
2013-04-09	1.700000	1.700000	1.700000	1.700000	0.000%	700	-99.941%
2013-04-08	1.700000	1.700000	1.700000	1.700000	0.000%	200	-99.941%
2013-04-05	1.700000	1.700000	1.600000	1.700000	0.000%	4,970	-99.941%
2013-04-03	1.700000	1.700000	1.700000	1.700000	0.000%	917	-99.941%
2013-03-21	1.700000	1.700000	1.700000	1.700000	0.000%	400	-99.941%
2013-03-20	1.700000	1.700000	1.700000	1.700000	0.000%	500	-99.941%
2013-03-15	1.700000	1.700000	1.700000	1.700000	0.000%	500	-99.941%
2013-03-14	1.700000	1.700000	1.700000	1.700000	0.000%	400	-99.941%
2013-03-12	1.700000	1.700000	1.700000	1.700000	0.000%	800	-99.941%
2013-03-08	1.700000	1.700000	1.700000	1.700000	-5.556%	4,000	-99.941%
2013-03-04	2.000000	2.000000	1.400000	1.800000	-10.000%	1,088	-99.944%
2013-03-01	2.050000	2.050000	2.000000	2.000000	-2.439%	2,000	-99.950%
2013-02-22	2.050000	2.050000	2.050000	2.050000	0.000%	700	-99.951%
2013-02-20	2.050000	2.050000	2.050000	2.050000	0.000%	285	-99.951%
2013-02-05	2.050000	2.050000	2.050000	2.050000	0.000%	383	-99.951%
2013-02-01	2.050000	2.050000	2.050000	2.050000	0.000%	1,000	-99.951%
2013-01-31	2.050000	2.050000	2.050000	2.050000	0.000%	1,400	-99.951%
2013-01-30	2.050000	2.050000	2.050000	2.050000	0.000%	1,000	-99.951%
2013-01-28	2.050000	2.050000	2.050000	2.050000	0.000%	1,125	-99.951%
2013-01-25	2.050000	2.050000	2.050000	2.050000	0.000%	900	-99.951%
2013-01-23	2.050000	2.050000	2.050000	2.050000	0.000%	500	-99.951%
2013-01-18	2.050000	2.050000	2.050000	2.050000	0.000%	1,300	-99.951%
2013-01-17	2.050000	2.050000	2.050000	2.050000	0.000%	550	-99.951%
2013-01-14	2.050000	2.050000	2.050000	2.050000	0.000%	200	-99.951%
2013-01-11	2.050000	2.100000	2.050000	2.050000	+1.990%	1,500	-99.951%
2013-01-10	2.010000	2.010000	2.010000	2.010000	0.000%	1,100	-99.950%
2013-01-07	2.010000	2.010000	2.010000	2.010000	0.000%	964	-99.950%
2013-01-04	2.010000	2.010000	2.010000	2.010000	0.000%	500	-99.950%
2012-12-31	2.010000	2.010000	2.010000	2.010000	0.000%	280	-99.950%
2012-12-28	2.010000	2.010000	2.010000	2.010000	0.000%	1,000	-99.950%
2012-12-27	2.010000	2.010000	2.010000	2.010000	0.000%	250	-99.950%
2012-12-26	2.010000	2.010000	2.010000	2.010000	0.000%	2,500	-99.950%
2012-12-21	2.010000	2.010000	2.010000	2.010000	0.000%	2,650	-99.950%
2012-12-20	2.010000	2.010000	2.010000	2.010000	0.000%	1,000	-99.950%
2012-12-18	2.010000	2.010000	2.010000	2.010000	0.000%	790	-99.950%
2012-12-17	2.010000	2.010000	2.010000	2.010000	0.000%	1,200	-99.950%
2012-12-13	2.010000	2.010000	2.010000	2.010000	0.000%	1,100	-99.950%
2012-12-11	2.010000	2.010000	2.010000	2.010000	0.000%	1,500	-99.950%
2012-12-10	2.010000	2.010000	2.010000	2.010000	0.000%	200	-99.950%
2012-12-06	2.010000	2.010000	2.010000	2.010000	0.000%	400	-99.950%
2012-12-05	2.010000	2.010000	2.010000	2.010000	0.000%	500	-99.950%
2012-11-27	2.010000	2.010000	2.010000	2.010000	0.000%	1,400	-99.950%
2012-11-26	2.010000	2.010000	2.010000	2.010000	0.000%	400	-99.950%
2012-11-20	2.010000	2.010000	2.010000	2.010000	0.000%	1,200	-99.950%
2012-11-19	2.010000	2.010000	2.010000	2.010000	0.000%	275	-99.950%
2012-11-16	2.010000	2.010000	2.010000	2.010000	0.000%	3,920	-99.950%
2012-11-15	2.010000	2.010000	2.010000	2.010000	0.000%	2,900	-99.950%
2012-11-09	2.010000	2.010000	2.010000	2.010000	0.000%	2,000	-99.950%
2012-11-07	2.010000	2.010000	2.010000	2.010000	0.000%	100	-99.950%
2012-11-06	2.010000	2.010000	2.010000	2.010000	0.000%	17,233	-99.950%
2012-11-05	2.010000	2.010000	2.010000	2.010000	+0.500%	5,600	-99.950%
2012-11-02	2.000000	2.000000	2.000000	2.000000	0.000%	200	-99.950%
2012-11-01	2.000000	2.000000	2.000000	2.000000	-0.498%	250	-99.950%
2012-10-26	2.010000	2.010000	2.010000	2.010000	+0.500%	220	-99.950%
2012-10-19	2.000000	2.000000	2.000000	2.000000	0.000%	250	-99.950%
2012-10-18	2.000000	2.000000	2.000000	2.000000	0.000%	100	-99.950%
2012-10-17	2.000000	2.000000	2.000000	2.000000	0.000%	500	-99.950%
2012-10-16	2.000000	2.000000	2.000000	2.000000	-9.091%	1,180	-99.950%
2012-10-09	2.200000	2.200000	2.200000	2.200000	+10.000%	2,000	-99.955%
2012-10-05	2.000000	2.000000	2.000000	2.000000	-9.091%	1,500	-99.950%
2012-09-28	2.200000	2.200000	2.200000	2.200000	+10.000%	1,000	-99.955%
2012-09-27	2.000000	2.000000	2.000000	2.000000	-2.439%	1,500	-99.950%
2012-09-25	2.050000	2.050000	2.040000	2.050000	0.000%	13,500	-99.951%
2012-09-20	2.050000	2.050000	2.050000	2.050000	0.000%	1,500	-99.951%
2012-09-19	2.050000	2.050000	2.050000	2.050000	+2.500%	2,115	-99.951%
2012-09-14	2.000000	2.000000	2.000000	2.000000	-25.926%	1,000	-99.950%
2012-09-13	2.700000	2.700000	2.400000	2.700000	+35.000%	3,230	-99.963%
2012-09-11	2.000000	2.000000	2.000000	2.000000	0.000%	400	-99.950%
2012-09-10	2.000000	2.000000	2.000000	2.000000	+4.712%	185	-99.950%
2012-09-07	1.910000	1.910000	1.910000	1.910000	-4.500%	2,000	-99.948%
2012-09-05	2.000000	2.000000	2.000000	2.000000	+8.108%	5,485	-99.950%
2012-08-27	1.850000	1.850000	1.850000	1.850000	-2.632%	400	-99.946%
2012-08-20	2.150000	2.150000	1.900000	1.900000	-11.628%	1,400	-99.947%
2012-08-15	2.200000	2.200000	2.150000	2.150000	-2.273%	1,178	-99.953%
2012-08-14	2.200000	2.200000	2.200000	2.200000	+2.326%	139	-99.955%
2012-08-07	2.150000	2.150000	2.150000	2.150000	0.000%	800	-99.953%
2012-08-03	2.150000	2.150000	2.150000	2.150000	-10.417%	1,670	-99.953%
2012-08-01	2.400000	2.400000	2.400000	2.400000	+20.000%	600	-99.958%
2012-07-24	2.000000	2.000000	2.000000	2.000000	0.000%	1,050	-99.950%
2012-07-23	2.000000	2.000000	2.000000	2.000000	0.000%	1,900	-99.950%
2012-07-18	2.000000	2.000000	2.000000	2.000000	0.000%	200	-99.950%
2012-07-12	2.000000	2.000000	2.000000	2.000000	0.000%	600	-99.950%
2012-06-27	2.000000	2.000000	2.000000	2.000000	0.000%	200	-99.950%
2012-06-21	2.000000	2.000000	2.000000	2.000000	-11.111%	1,000	-99.950%

.dark-mode .tVNjS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVNjS7{ color: #333333; background-color: white; border: 2px solid #333333; }CBCPQCOLONIAL C/T IV 7.875% PRstock OTC

CBCPQ
COLONIAL C/T IV 7.875% PR
stock OTC