Dark

CBCFF
CALBEE INC ORD
stock OTC

Inactive

May 4, 2021

24.15USD+1.471%(+0.35)1,300

Pre-market

0.00USD-100.000%(-23.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-04	24.1500	24.1500	24.1500	24.1500	+1.471%	1,300	0.000%
2021-04-29	23.8000	23.8000	23.8000	23.8000	-17.931%	551	+1.471%
2021-02-11	29.0000	29.0000	29.0000	29.0000	-1.361%	300	-16.724%
2020-12-18	29.4000	29.4000	29.4000	29.4000	+2.261%	200	-17.857%
2020-12-09	28.7500	28.7500	28.7500	28.7500	-0.862%	100	-16.000%
2020-11-25	29.0000	29.0000	29.0000	29.0000	-5.445%	500	-16.724%
2020-10-28	30.6700	30.6700	30.6700	30.6700	-5.776%	191	-21.259%
2020-09-25	32.5500	32.5500	32.5500	32.5500	+4.327%	100	-25.806%
2020-08-04	31.2000	31.2000	31.2000	31.2000	+13.043%	100	-22.596%
2020-07-09	27.6000	27.6000	27.6000	27.6000	+2.222%	100	-12.500%
2020-07-02	27.0000	27.0000	27.0000	27.0000	-2.174%	100	-10.556%
2020-06-04	27.6000	27.6000	27.6000	27.6000	-8.700%	4,800	-12.500%
2020-05-11	30.2300	30.2300	30.2300	30.2300	+4.241%	1,195	-20.112%
2020-05-05	29.0000	29.0000	29.0000	29.0000	+24.678%	100	-16.724%
2020-03-24	23.2600	23.2600	23.2600	23.2600	-5.061%	200	+3.826%
2020-03-09	24.5000	24.5000	24.5000	24.5000	-17.785%	300	-1.429%
2020-02-11	29.8000	29.8000	29.8000	29.8000	-10.241%	200	-18.960%
2020-01-29	33.2000	33.2000	33.2000	33.2000	-0.450%	150	-27.259%
2020-01-27	33.3500	33.3500	33.3500	33.3500	+1.368%	100	-27.586%
2020-01-17	32.9000	32.9000	32.9000	32.9000	+1.858%	374	-26.596%
2020-01-07	32.5000	32.5000	32.3000	32.3000	-1.223%	300	-25.232%
2019-12-27	32.7000	32.7000	32.7000	32.7000	-0.668%	200	-26.147%
2019-12-06	32.3000	32.9200	32.3000	32.9200	+1.044%	300	-26.640%
2019-11-12	32.5800	32.5800	32.5800	32.5800	-1.601%	400	-25.875%
2019-10-30	33.1100	33.1100	33.1100	33.1100	+6.463%	200	-27.061%
2019-10-04	31.1000	31.1000	31.1000	31.1000	-1.113%	100	-22.347%
2019-09-27	31.4500	31.4500	31.4500	31.4500	+1.780%	100	-23.211%
2019-09-13	30.9000	30.9000	30.9000	30.9000	+3.000%	850	-21.845%
2019-08-29	30.0000	30.0000	30.0000	30.0000	+2.389%	1,400	-19.500%
2019-08-20	29.3000	29.3000	29.3000	29.3000	+6.934%	171	-17.577%
2019-07-26	27.4000	27.4000	27.4000	27.4000	-0.725%	311	-11.861%
2019-07-24	27.9000	27.9000	27.6000	27.6000	-2.646%	2,573	-12.500%
2019-07-12	28.3500	28.3500	28.3500	28.3500	+1.905%	259	-14.815%
2019-07-05	27.8200	27.8200	27.8200	27.8200	-3.066%	594	-13.192%
2019-06-05	28.7000	28.7000	28.7000	28.7000	+1.056%	317	-15.854%
2019-05-17	28.4000	28.4000	28.4000	28.4000	-0.699%	121	-14.965%
2019-05-03	28.6000	28.6000	28.6000	28.6000	+4.762%	207	-15.559%
2019-05-02	27.3000	27.3000	27.3000	27.3000	+0.924%	313	-11.538%
2019-04-15	27.0000	27.0500	27.0000	27.0500	+4.038%	507	-10.721%
2019-04-09	26.0000	26.0000	26.0000	26.0000	-4.587%	100	-7.115%
2019-03-15	27.2500	27.2500	27.2500	27.2500	0.000%	318	-11.376%
2019-03-08	27.2500	27.2500	27.2500	27.2500	-3.059%	100	-11.376%
2019-02-13	28.1100	28.1100	28.1100	28.1100	-1.368%	149	-14.088%
2019-02-11	28.1000	28.5000	28.1000	28.5000	-9.810%	3,647	-15.263%
2019-02-01	31.6000	31.6000	31.6000	31.6000	-1.342%	599	-23.576%
2019-01-18	32.5000	32.5000	32.0300	32.0300	+1.265%	377	-24.602%
2019-01-16	31.6300	31.6300	31.6300	31.6300	-1.310%	159	-23.648%
2019-01-04	31.2500	32.0500	31.2500	32.0500	+2.659%	1,873	-24.649%
2018-12-31	31.2200	31.2200	31.2200	31.2200	+0.710%	173	-22.646%
2018-12-28	31.0100	31.0100	31.0000	31.0000	+0.813%	4,105	-22.097%
2018-12-27	30.7500	30.7500	30.7500	30.7500	-0.806%	246	-21.463%
2018-12-21	31.0000	31.0000	31.0000	31.0000	-2.699%	1,520	-22.097%
2018-12-18	31.8600	31.8600	31.8600	31.8600	-3.891%	663	-24.200%
2018-12-03	32.7800	33.1500	32.7800	33.1500	+1.531%	1,904	-27.149%
2018-11-26	32.6500	32.6500	32.6500	32.6500	-0.609%	501	-26.034%
2018-11-21	32.3600	32.8500	32.3600	32.8500	+1.233%	498	-26.484%
2018-11-13	32.4500	32.4500	32.4500	32.4500	+3.016%	133	-25.578%
2018-10-30	31.5000	31.5000	31.5000	31.5000	+4.201%	130	-23.333%
2018-10-29	30.2300	30.2300	30.2300	30.2300	-4.032%	1,828	-20.112%
2018-10-24	31.5000	31.5000	31.5000	31.5000	-4.574%	135	-23.333%
2018-10-19	33.0100	33.0100	33.0100	33.0100	+0.334%	2,089	-26.840%
2018-10-18	32.9000	32.9000	32.9000	32.9000	-0.904%	226	-26.596%
2018-10-08	33.2000	33.2000	33.2000	33.2000	+0.515%	672	-27.259%
2018-10-05	33.0300	33.0300	33.0300	33.0300	+0.395%	165	-26.885%
2018-10-03	32.9000	32.9000	32.9000	32.9000	-0.061%	145	-26.596%
2018-10-01	32.9200	32.9200	32.9200	32.9200	-0.454%	536	-26.640%
2018-09-28	33.0700	33.0700	33.0700	33.0700	+0.212%	239	-26.973%
2018-09-26	33.0000	33.0000	33.0000	33.0000	+1.103%	506	-26.818%
2018-09-24	32.6400	32.6400	32.6400	32.6400	+1.398%	1,603	-26.011%
2018-09-18	31.9000	32.1900	31.9000	32.1900	+1.450%	262	-24.977%
2018-09-17	31.7300	31.7300	31.7300	31.7300	-1.612%	197	-23.889%
2018-09-13	31.7500	32.2500	31.7500	32.2500	+1.831%	440	-25.116%
2018-09-12	31.6700	31.6700	31.6700	31.6700	-0.876%	2,101	-23.745%
2018-09-04	31.9500	31.9500	31.9500	31.9500	-1.601%	955	-24.413%
2018-08-28	32.4900	32.4900	32.4700	32.4700	+1.027%	1,051	-25.624%
2018-08-27	32.1400	32.1400	32.1400	32.1400	+0.156%	147	-24.860%
2018-08-24	32.0900	32.0900	32.0900	32.0900	-1.564%	3,699	-24.743%
2018-08-22	32.6000	32.6000	32.6000	32.6000	+2.677%	1,898	-25.920%
2018-08-20	31.7500	31.8000	31.7500	31.7500	+0.794%	4,084	-23.937%
2018-08-16	31.5000	31.5000	31.5000	31.5000	-2.174%	2,416	-23.333%
2018-08-15	32.2000	32.2000	32.2000	32.2000	+2.222%	126	-25.000%
2018-08-13	31.0000	31.5000	31.0000	31.5000	-4.545%	200	-23.333%
2018-08-06	33.0000	33.0000	33.0000	33.0000	-0.091%	144	-26.818%
2018-08-02	33.0300	33.0300	33.0300	33.0300	-7.943%	168	-26.885%
2018-07-26	35.8900	35.8900	35.8800	35.8800	-4.243%	246	-32.692%
2018-07-06	37.4900	37.4900	37.4700	37.4700	+3.594%	289	-35.548%
2018-07-03	36.1700	36.1700	36.1700	36.1700	+2.668%	440	-33.232%
2018-06-14	35.2300	35.2300	35.2300	35.2300	+0.542%	160	-31.450%
2018-06-13	35.0400	35.0400	35.0400	35.0400	-1.268%	1,641	-31.079%
2018-06-12	35.4900	35.4900	35.4900	35.4900	+0.226%	232	-31.953%
2018-06-11	35.4100	35.4100	35.4100	35.4100	-1.227%	106	-31.799%
2018-06-05	35.8500	35.8500	35.8500	35.8500	-1.592%	2,400	-32.636%
2018-05-30	36.4300	36.4300	36.4300	36.4300	+1.335%	554	-33.708%
2018-05-24	35.2500	35.9500	35.2500	35.9500	-1.507%	2,484	-32.823%
2018-05-18	36.5000	36.5000	36.5000	36.5000	+5.127%	1,105	-33.836%
2018-05-11	34.7200	34.7200	34.7200	34.7200	+0.347%	139	-30.444%
2018-05-09	34.6000	34.6000	34.6000	34.6000	-1.844%	317	-30.202%
2018-05-08	35.2500	35.2500	35.2500	35.2500	+2.174%	46,096	-31.489%
2018-04-18	34.5000	34.5000	34.5000	34.5000	+2.679%	133	-30.000%
2018-03-27	33.6000	33.6000	33.6000	33.6000	-1.611%	1,801	-28.125%
2018-03-16	34.1500	34.1500	34.1500	34.1500	+1.637%	100	-29.283%
2018-02-28	33.6000	33.6000	33.6000	33.6000	-2.183%	300	-28.125%
2018-02-23	34.3500	34.3500	34.3500	34.3500	+0.970%	413	-29.694%
2018-02-22	34.0200	34.0200	34.0200	34.0200	+3.247%	100	-29.012%
2017-12-28	32.9500	32.9500	32.9500	32.9500	-0.902%	1,378	-26.707%
2017-12-15	33.2500	33.2500	33.2500	33.2500	-2.349%	625	-27.368%
2017-11-21	34.0500	34.0500	34.0500	34.0500	-0.147%	215	-29.075%
2017-11-10	34.1000	34.1000	34.1000	34.1000	-7.788%	1,240	-29.179%
2017-10-30	36.9800	36.9800	36.9800	36.9800	-2.684%	100	-34.694%
2017-07-10	38.0000	38.0000	38.0000	38.0000	-7.990%	100	-36.447%
2017-06-14	41.3000	41.3000	41.3000	41.3000	+19.192%	400	-41.525%
2017-05-04	34.6500	34.6500	34.6500	34.6500	-1.702%	100	-30.303%
2017-03-15	35.2500	35.2500	35.2500	35.2500	+8.796%	800	-31.489%
2016-12-14	32.4000	32.4000	32.4000	32.4000	+6.334%	1,490	-25.463%
2016-12-12	30.4700	30.4700	30.4700	30.4700	-3.270%	100	-20.742%
2016-11-30	31.5000	31.5000	31.5000	31.5000	+2.273%	1,200	-23.333%
2016-11-29	30.8000	30.8000	30.8000	30.8000	-4.259%	1,000	-21.591%
2016-11-17	32.1700	32.1700	32.1700	32.1700	+1.901%	100	-24.930%
2016-11-14	31.5700	31.5700	31.5700	31.5700	-7.147%	400	-23.503%
2016-11-08	34.0000	34.0000	34.0000	34.0000	-6.747%	400	-28.971%
2016-11-01	36.4600	36.4600	36.4600	36.4600	+0.441%	100	-33.763%
2016-09-12	36.3000	36.3000	36.3000	36.3000	-0.412%	100	-33.471%
2016-05-24	36.4500	36.4500	36.4500	36.4500	-1.486%	570	-33.745%
2016-05-23	37.0000	37.0000	37.0000	37.0000	-2.349%	1,000	-34.730%
2016-05-17	37.8900	37.8900	37.8900	37.8900	-3.391%	100	-36.263%
2016-05-10	39.2200	39.2200	39.2200	39.2200	+1.712%	100	-38.424%
2016-05-05	38.5600	38.5600	38.5600	38.5600	+2.281%	400	-37.370%
2016-04-25	37.7000	37.7000	37.7000	37.7000	-3.333%	100	-35.942%
2016-04-20	39.0000	39.0000	39.0000	39.0000	+0.257%	100	-38.077%
2016-04-19	38.9000	38.9000	38.9000	38.9000	-4.540%	6,300	-37.918%
2016-03-18	40.7500	40.7500	40.7500	40.7500	+3.165%	100	-40.736%
2016-02-24	39.5000	39.5000	39.5000	39.5000	+6.326%	1,600	-38.861%
2016-01-15	37.1500	37.1500	37.1500	37.1500	-11.018%	100	-34.993%
2015-12-09	41.7500	41.7500	41.7500	41.7500	+9.379%	300	-42.156%
2015-11-10	38.1700	38.1700	38.1700	38.1700	+4.863%	100	-36.730%
2015-10-23	36.4000	36.4000	36.4000	36.4000	+8.819%	100	-33.654%
2015-10-22	33.4500	33.4500	33.4500	33.4500	-17.203%	100	-27.803%
2015-06-17	40.4000	40.4000	40.4000	40.4000	-0.980%	200	-40.223%
2015-06-11	40.8000	40.8000	40.8000	40.8000	+3.030%	200	-40.809%
2015-06-02	39.6000	39.6000	39.6000	39.6000	+8.791%	156	-39.015%
2015-02-03	36.4000	36.4000	36.4000	36.4000	+16.667%	100	-33.654%
2014-08-04	31.2000	31.2000	31.2000	31.2000	+13.661%	100	-22.596%
2014-06-27	27.4500	27.4500	27.4500	27.4500	-0.723%	492	-12.022%
2014-06-20	27.6500	27.6500	27.6500	27.6500	+12.490%	500	-12.658%
2014-03-11	24.5800	24.5800	24.5800	24.5800	-0.887%	4,072	-1.749%
2014-03-04	24.8000	24.8000	24.8000	24.8000	+5.353%	500	-2.621%
2014-01-22	23.5400	23.5400	23.5400	23.5400	-3.643%	200	+2.591%
2013-12-13	24.4300	24.4300	24.4300	24.4300	-8.673%	400	-1.146%
2013-10-24	26.7500	26.7500	26.7500	26.7500	-4.464%	200	-9.720%
2013-10-04	28.0000	28.0000	28.0000	28.0000	+19.454%	400	-13.750%
2013-04-29	23.4400	23.4400	23.4400	23.4400	+7.474%	800	+3.029%
2012-10-22	21.8100	21.8100	21.8100	21.8100	+53.700%	1,200	+10.729%
2012-05-30	14.1900	14.1900	14.1900	14.1900	+3.501%	1,200	+70.190%
2012-05-18	13.7100	13.7100	13.7100	13.7100	0.000%	400	+76.149%

.dark-mode .lxDlmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxDlmV{ color: #333333; background-color: white; border: 2px solid #333333; }CBCFFCALBEE INC ORDstock OTC

CBCFF
CALBEE INC ORD
stock OTC