Dark

CBCA
CROWN BAUS CAPITAL CORP
stock OTC

Inactive

Oct 5, 2021

0.000100USD-99.751%(-0.040000)509

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-05	0.0001	0.0001	0.0001	0.0001	-99.751%	509	0.000%
2021-09-24	0.0401	0.0401	0.0401	0.0401	-90.674%	124	-99.751%
2021-09-23	0.4300	0.4700	0.4300	0.4300	+429,900.000%	953	-99.977%
2021-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	2,045	0.000%
2021-09-16	0.0001	0.0401	0.0001	0.0001	0.000%	750	0.000%
2021-09-09	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2021-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,111	0.000%
2021-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2021-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,688	0.000%
2021-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2021-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	260	0.000%
2021-08-03	0.0001	0.0001	0.0001	0.0001	0.000%	160	0.000%
2021-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-07-22	0.0001	0.0001	0.0001	0.0001	-98.438%	100	0.000%
2021-07-15	0.0064	0.0064	0.0064	0.0064	-36.634%	275	-98.438%
2021-06-28	0.0101	0.0101	0.0101	0.0101	0.000%	100	-99.010%
2021-06-25	0.0101	0.0101	0.0101	0.0101	-0.980%	150	-99.010%
2021-06-17	0.0102	0.0102	0.0102	0.0102	-89.861%	100	-99.020%
2021-06-08	0.1006	0.1006	0.1006	0.1006	0.000%	100	-99.901%
2021-06-02	0.1006	0.1006	0.1006	0.1006	-44.111%	100	-99.901%
2021-05-28	0.1800	0.1800	0.1800	0.1800	0.000%	1,011	-99.944%
2021-05-25	0.1800	0.1800	0.1800	0.1800	+20.000%	100	-99.944%
2021-05-24	0.1800	0.1800	0.1500	0.1500	+7.143%	2,156	-99.933%
2021-05-17	0.1400	0.1400	0.1400	0.1400	+7.692%	150	-99.929%
2021-05-03	0.1300	0.1300	0.1300	0.1300	+12.749%	150	-99.923%
2021-04-27	0.1153	0.1153	0.1153	0.1153	-77.827%	510	-99.913%
2021-04-20	0.4500	0.5200	0.4445	0.5200	+241.207%	1,121	-99.981%
2021-04-19	0.1150	0.6100	0.1001	0.1524	+65.832%	3,077	-99.934%
2021-04-15	0.0919	0.0919	0.0919	0.0919	-38.733%	500	-99.891%
2021-04-14	0.1260	0.1500	0.1260	0.1500	0.000%	300	-99.933%
2021-04-12	0.1500	0.1500	0.1500	0.1500	0.000%	200	-99.933%
2021-03-30	0.0919	0.1500	0.0919	0.1500	-71.154%	1,102	-99.933%
2021-03-22	0.0919	0.5200	0.0919	0.5200	-25.714%	1,110	-99.981%
2021-03-19	0.7000	0.7000	0.7000	0.7000	+16.667%	200	-99.986%
2021-03-12	0.7000	0.7000	0.6000	0.6000	-16.667%	1,250	-99.983%
2021-03-10	0.0622	0.7200	0.0622	0.7200	+41.176%	9,849	-99.986%
2021-03-09	0.5100	0.5100	0.5100	0.5100	+112.500%	3,921	-99.980%
2021-03-03	0.7200	0.7200	0.2400	0.2400	-66.667%	7,227	-99.958%
2021-02-24	0.5000	0.7298	0.5000	0.7200	+188.000%	1,082	-99.986%
2021-02-23	0.2400	0.7500	0.2400	0.2500	+25.000%	4,126	-99.960%
2021-02-19	0.2000	0.2000	0.2000	0.2000	-69.231%	192	-99.950%
2021-02-18	0.7500	0.7500	0.6500	0.6500	-7.143%	1,655	-99.985%
2021-02-17	0.7300	0.7300	0.5000	0.7000	+600.000%	401	-99.986%
2021-02-16	0.1000	0.1000	0.1000	0.1000	-86.486%	220	-99.900%
2021-02-11	0.7200	0.7400	0.0531	0.7400	0.000%	1,733	-99.986%
2021-02-10	0.1615	0.7400	0.1615	0.7400	+38.189%	850	-99.986%
2021-02-08	0.5355	0.5355	0.1516	0.5355	+0.847%	505	-99.981%
2021-02-05	0.7400	0.7400	0.5310	0.5310	-28.243%	500	-99.981%
2021-02-03	0.7400	0.7400	0.7400	0.7400	+111.429%	185	-99.986%
2021-02-02	0.3500	0.3500	0.3500	0.3500	-52.703%	100	-99.971%
2021-01-29	0.7400	0.7400	0.7000	0.7400	-1.333%	1,251	-99.986%
2021-01-26	0.7500	0.7500	0.7500	0.7500	0.000%	559	-99.987%
2021-01-21	0.7000	0.7500	0.7000	0.7500	+114.286%	3,821	-99.987%
2021-01-20	0.3500	0.3500	0.3500	0.3500	-30.000%	145	-99.971%
2021-01-19	0.5000	0.5000	0.5000	0.5000	-23.077%	200	-99.980%
2021-01-15	0.6500	0.6500	0.6500	0.6500	-7.143%	2,074	-99.985%
2021-01-14	0.6600	0.7000	0.0531	0.7000	+14.754%	2,844	-99.986%
2021-01-13	0.0668	0.6100	0.0668	0.6100	+5.172%	2,111	-99.984%
2021-01-11	0.6000	0.6000	0.5400	0.5800	+5.455%	1,816	-99.983%
2021-01-07	0.3500	0.5500	0.0594	0.5500	+57.143%	3,330	-99.982%
2021-01-05	0.3500	0.3500	0.3500	0.3500	+260.825%	526	-99.971%
2020-12-31	0.0970	0.0970	0.0970	0.0970	+19.311%	1,351	-99.897%
2020-12-22	0.0813	0.0813	0.0813	0.0813	-60.876%	100	-99.877%
2020-12-21	0.3500	0.3500	0.2078	0.2078	+114.006%	1,650	-99.952%
2020-12-11	0.6500	0.6500	0.0971	0.0971	-86.514%	5,310	-99.897%
2020-12-09	0.7200	0.7200	0.7200	0.7200	-2.703%	100	-99.986%
2020-12-08	0.9000	0.9000	0.7400	0.7400	+48.000%	387	-99.986%
2020-11-30	0.3000	0.5000	0.0900	0.5000	+415.464%	5,527	-99.980%
2020-11-13	0.1370	0.1370	0.0970	0.0970	-35.333%	1,000	-99.897%
2020-11-09	0.1500	0.1500	0.1500	0.1500	-17.988%	100	-99.933%
2020-11-03	0.1829	0.1829	0.1829	0.1829	-8.550%	110	-99.945%
2020-10-27	0.2000	0.2000	0.2000	0.2000	+9.349%	1,000	-99.950%
2020-10-06	0.1829	0.1829	0.1829	0.1829	-8.550%	777	-99.945%
2020-09-22	0.3000	0.3000	0.2000	0.2000	-55.556%	7,615	-99.950%
2020-09-17	0.4500	0.4500	0.4500	0.4500	+50.000%	1,513	-99.978%
2020-09-15	0.3000	0.3000	0.3000	0.3000	+11.111%	1,300	-99.967%
2020-09-14	0.2700	0.2700	0.2700	0.2700	0.000%	229	-99.963%
2020-09-08	0.2700	0.2700	0.2700	0.2700	-65.385%	1,000	-99.963%
2020-09-04	0.7800	0.7800	0.7800	0.7800	+168.966%	133	-99.987%
2020-08-31	0.4900	0.4900	0.2900	0.2900	-6.452%	780	-99.966%
2020-08-24	0.3100	0.3100	0.3100	0.3100	-6.061%	200	-99.968%
2020-08-13	0.3500	0.3500	0.3100	0.3300	-5.714%	2,935	-99.970%
2020-08-12	0.3500	0.3500	0.3500	0.3500	+12.903%	140	-99.971%
2020-08-11	0.3100	0.3100	0.3100	0.3100	-0.032%	250	-99.968%
2020-08-10	0.3101	0.3101	0.3101	0.3101	+0.032%	1,000	-99.968%
2020-08-06	0.3100	0.3100	0.3100	0.3100	0.000%	200	-99.968%
2020-08-05	0.3300	0.3300	0.3100	0.3100	0.000%	363	-99.968%
2020-07-31	0.3100	0.3100	0.3100	0.3100	-3.125%	6,750	-99.968%
2020-07-15	0.3200	0.3200	0.3200	0.3200	+14.695%	350	-99.969%
2020-07-14	0.2790	0.2790	0.2790	0.2790	-10.000%	2,080	-99.964%
2020-07-13	0.3100	0.3100	0.3100	0.3100	-3.125%	800	-99.968%
2020-07-07	0.3200	0.3200	0.3200	0.3200	-28.889%	130	-99.969%
2020-06-30	0.4500	0.4500	0.4500	0.4500	+28.571%	550	-99.978%
2020-06-23	0.4950	0.4950	0.3500	0.3500	0.000%	260	-99.971%
2020-06-16	0.3500	0.3500	0.3500	0.3500	+12.903%	510	-99.971%
2020-06-10	0.3100	0.3100	0.3100	0.3100	0.000%	1,043	-99.968%
2020-06-09	0.3100	0.3100	0.3100	0.3100	+19.231%	505	-99.968%
2020-06-05	0.2500	0.6800	0.2500	0.2600	+30.000%	971	-99.962%
2020-06-04	0.2000	0.4400	0.2000	0.2000	0.000%	668	-99.950%
2020-06-01	0.2000	0.2000	0.2000	0.2000	-54.545%	100	-99.950%
2020-05-29	0.4400	0.4400	0.4400	0.4400	+25.714%	158	-99.977%
2020-05-28	0.3500	0.3500	0.3500	0.3500	+75.000%	198	-99.971%
2020-05-27	0.2750	0.6800	0.2000	0.2000	-42.857%	1,310	-99.950%
2020-05-22	0.3500	0.3500	0.3500	0.3500	-48.529%	171	-99.971%
2020-05-21	0.6800	0.6800	0.6800	0.6800	+3.030%	215	-99.985%
2020-05-19	0.6600	0.6600	0.6600	0.6600	-15.385%	115	-99.985%
2020-05-18	0.7800	0.7800	0.7080	0.7800	+239.130%	984	-99.987%
2020-05-14	0.2300	0.2300	0.2300	0.2300	-70.513%	226	-99.957%
2020-05-08	0.7800	0.7800	0.7800	0.7800	-11.364%	600	-99.987%
2020-05-07	0.8400	0.8800	0.8400	0.8800	+25.714%	504	-99.989%
2020-05-06	0.6600	0.7000	0.6600	0.7000	+37.255%	200	-99.986%
2020-04-27	0.5100	0.5100	0.5100	0.5100	+8.511%	1,000	-99.980%
2020-04-24	0.5100	0.5100	0.4700	0.4700	-56.881%	399	-99.979%
2020-04-23	1.0900	1.0900	0.2600	1.0900	+319.231%	579	-99.991%
2020-04-22	0.5100	0.5100	0.2600	0.2600	-49.020%	800	-99.962%
2020-04-13	0.5100	0.5100	0.5100	0.5100	0.000%	100	-99.980%
2020-04-09	0.5100	0.5100	0.5100	0.5100	+70.000%	100	-99.980%
2020-03-26	0.3000	0.3000	0.3000	0.3000	0.000%	900	-99.967%
2020-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	200	-99.967%
2020-03-24	0.3000	0.3000	0.3000	0.3000	-25.000%	265	-99.967%
2020-03-19	0.4000	0.4000	0.4000	0.4000	0.000%	700	-99.975%
2020-03-18	0.4500	0.4500	0.4000	0.4000	0.000%	350	-99.975%
2020-03-16	0.4000	0.4000	0.4000	0.4000	0.000%	250	-99.975%
2020-03-13	0.4500	0.4500	0.4000	0.4000	-18.367%	1,375	-99.975%
2020-03-10	0.4900	0.4900	0.4900	0.4900	-10.909%	200	-99.980%
2020-03-09	0.5500	0.5500	0.5500	0.5500	-26.667%	200	-99.982%
2020-03-06	0.5500	0.7500	0.5500	0.7500	0.000%	1,100	-99.987%
2020-02-28	0.7500	0.7500	0.7500	0.7500	0.000%	281	-99.987%
2020-02-27	0.7500	0.7500	0.7500	0.7500	+1.351%	864	-99.987%
2020-02-21	0.3500	0.7400	0.3500	0.7400	+8.824%	4,085	-99.986%
2020-02-20	0.5300	0.6800	0.5300	0.6800	-10.526%	1,782	-99.985%
2020-02-14	0.5600	0.7600	0.5600	0.7600	+47.573%	1,000	-99.987%
2020-02-10	0.5500	0.5500	0.5150	0.5150	-53.604%	1,000	-99.981%
2020-02-03	1.1100	1.1100	1.1100	1.1100	+0.909%	365	-99.991%
2020-01-31	1.1000	1.1000	1.1000	1.1000	+214.286%	150	-99.991%
2020-01-28	0.3500	0.3500	0.3500	0.3500	-12.500%	394	-99.971%
2020-01-16	0.4000	0.4000	0.4000	0.4000	-48.052%	100	-99.975%
2020-01-13	0.7000	0.7700	0.7000	0.7700	+28.333%	2,000	-99.987%
2020-01-09	0.6000	0.6000	0.6000	0.6000	0.000%	272	-99.983%
2020-01-08	1.0000	1.0000	0.6000	0.6000	-16.072%	3,382	-99.983%
2020-01-07	0.3600	0.7150	0.3600	0.7149	+93.216%	6,005	-99.986%
2020-01-03	0.3700	0.3700	0.3700	0.3700	+85.000%	150	-99.973%
2019-12-27	0.2000	0.2000	0.2000	0.2000	0.000%	200	-99.950%
2019-12-24	0.2300	0.2300	0.2000	0.2000	-23.077%	1,300	-99.950%
2019-12-23	0.2725	0.2725	0.2600	0.2600	-49.020%	1,141	-99.962%
2019-12-20	0.5100	0.5100	0.5100	0.5100	0.000%	1,357	-99.980%
2019-12-19	0.5100	0.5100	0.5100	0.5100	+45.714%	300	-99.980%
2019-12-17	0.3500	0.3500	0.3500	0.3500	-32.692%	200	-99.971%
2019-12-16	0.2600	0.5200	0.2600	0.5200	+1.961%	1,638	-99.981%
2019-12-13	0.5100	0.5100	0.5100	0.5100	-53.636%	200	-99.980%
2019-12-05	1.0000	1.1000	1.0000	1.1000	+10.011%	660	-99.991%
2019-12-04	1.0000	1.0000	0.9999	0.9999	-0.010%	200	-99.990%
2019-12-02	0.5500	1.0000	0.5000	1.0000	+525.000%	5,315	-99.990%
2019-11-26	0.1600	0.1600	0.1600	0.1600	+6.667%	130	-99.938%
2019-11-25	0.1500	0.1500	0.1500	0.1500	-70.000%	826	-99.933%
2019-11-22	0.5000	0.5000	0.5000	0.5000	-1.961%	1,175	-99.980%
2019-11-20	0.1500	0.5100	0.1500	0.5100	0.000%	600	-99.980%
2019-11-15	0.5100	0.5100	0.5100	0.5100	+155.000%	600	-99.980%
2019-11-14	0.3500	0.3500	0.2000	0.2000	+100.000%	1,691	-99.950%
2019-11-13	0.1500	0.1500	0.1000	0.1000	-33.333%	558	-99.900%
2019-11-12	0.1500	0.1500	0.1500	0.1500	0.000%	210	-99.933%
2019-11-08	0.1500	0.1500	0.1500	0.1500	0.000%	118	-99.933%
2019-11-07	0.1500	0.1500	0.1500	0.1500	-25.000%	1,812	-99.933%
2019-11-01	0.2000	0.2000	0.2000	0.2000	-33.333%	200	-99.950%
2019-10-30	0.3000	0.3000	0.3000	0.3000	0.000%	500	-99.967%
2019-10-25	0.2194	0.3000	0.2194	0.3000	+36.737%	4,200	-99.967%
2019-10-21	0.2194	0.2194	0.2194	0.2194	-15.615%	500	-99.954%
2019-10-17	0.2600	0.2600	0.2600	0.2600	-22.272%	1,073	-99.962%
2019-10-15	0.3345	0.3345	0.3345	0.3345	0.000%	560	-99.970%
2019-10-11	0.3745	0.3745	0.3345	0.3345	-33.100%	910	-99.970%
2019-10-07	0.4100	0.5000	0.4100	0.5000	+33.333%	2,230	-99.980%
2019-10-04	0.3750	0.3750	0.3750	0.3750	-6.250%	774	-99.973%
2019-09-26	0.5100	0.7100	0.4000	0.4000	-27.273%	3,513	-99.975%
2019-09-23	0.5500	0.5500	0.5500	0.5500	+7.843%	105	-99.982%
2019-09-16	0.5100	0.5100	0.5100	0.5100	-7.273%	1,080	-99.980%
2019-09-11	0.5900	0.5900	0.5500	0.5500	-8.333%	700	-99.982%
2019-09-09	0.6100	0.6400	0.6000	0.6000	-4.762%	20,073	-99.983%
2019-09-06	0.6300	0.6300	0.6300	0.6300	+5.000%	200	-99.984%
2019-09-03	0.6000	0.6000	0.6000	0.6000	-25.000%	220	-99.983%
2019-08-26	0.7600	0.8000	0.7600	0.8000	+6.667%	630	-99.988%
2019-08-22	0.7750	0.7750	0.7500	0.7500	+4.167%	1,600	-99.987%
2019-08-21	0.7200	0.7200	0.7200	0.7200	0.000%	602	-99.986%
2019-08-20	0.7200	0.7200	0.7200	0.7200	-4.000%	600	-99.986%
2019-08-09	0.7500	0.7500	0.7500	0.7500	-6.250%	1,125	-99.987%
2019-08-07	0.8000	0.8000	0.8000	0.8000	+12.676%	115	-99.988%
2019-08-05	0.7100	0.7100	0.7100	0.7100	-10.127%	400	-99.986%
2019-08-02	0.7900	0.7900	0.7900	0.7900	+5.333%	131	-99.987%
2019-07-29	0.7500	0.7500	0.7500	0.7500	0.000%	600	-99.987%
2019-07-11	0.7500	0.7500	0.7500	0.7500	0.000%	167	-99.987%
2019-07-10	0.7500	0.7500	0.7500	0.7500	0.000%	982	-99.987%
2019-07-08	0.7900	0.7900	0.7500	0.7500	0.000%	1,800	-99.987%
2019-06-26	0.7500	0.7500	0.7500	0.7500	0.000%	100	-99.987%
2019-06-20	0.7900	0.7900	0.7500	0.7500	0.000%	1,000	-99.987%
2019-06-06	0.7500	0.7500	0.7500	0.7500	-5.063%	1,043	-99.987%
2019-06-04	0.7900	0.7900	0.7900	0.7900	+5.333%	100	-99.987%
2019-06-03	0.7500	0.7500	0.7500	0.7500	-1.316%	144	-99.987%
2019-05-16	0.8800	1.1200	0.7600	0.7600	0.000%	3,282	-99.987%
2019-05-15	0.8000	0.8000	0.7500	0.7600	-5.000%	2,970	-99.987%
2019-05-14	0.7600	0.8000	0.7600	0.8000	-15.789%	834	-99.988%
2019-05-13	0.7900	0.9500	0.7600	0.9500	-1.809%	13,160	-99.989%
2019-05-01	0.9800	0.9800	0.9675	0.9675	-3.250%	700	-99.990%
2019-04-24	1.0000	1.0000	1.0000	1.0000	0.000%	613	-99.990%
2019-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	211	-99.990%
2019-04-18	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2019-04-17	1.0700	3.7500	1.0000	1.0000	+20.482%	10,659	-99.990%
2019-04-15	0.9600	0.9600	0.8300	0.8300	+9.211%	865	-99.988%
2019-04-12	1.0200	1.0200	0.7600	0.7600	-28.972%	2,685	-99.987%
2019-04-11	1.0700	1.0700	1.0700	1.0700	+4.902%	100	-99.991%
2019-04-10	1.0700	1.0700	1.0200	1.0200	-3.774%	752	-99.990%
2019-04-09	1.0600	1.0600	1.0600	1.0600	-0.935%	400	-99.991%
2019-04-05	1.0700	1.0700	1.0700	1.0700	-3.604%	287	-99.991%
2019-04-01	1.1100	1.1100	1.1100	1.1100	-3.478%	127	-99.991%
2019-03-29	1.1500	1.1500	1.1500	1.1500	+3.604%	125	-99.991%
2019-03-25	1.1100	1.1100	1.1100	1.1100	0.000%	300	-99.991%
2019-03-22	1.1100	1.1100	1.1100	1.1100	0.000%	250	-99.991%
2019-03-21	1.1100	1.1100	1.1100	1.1100	-17.164%	135	-99.991%
2019-03-15	1.3400	1.3400	1.3400	1.3400	+3.077%	175	-99.993%
2019-03-12	1.3000	1.3000	1.3000	1.3000	0.000%	198	-99.992%
2019-03-08	1.3400	1.4000	1.3000	1.3000	+18.182%	1,070	-99.992%
2019-03-07	1.3000	1.5000	1.1000	1.1000	-4.348%	1,400	-99.991%
2019-03-06	1.2400	1.2400	1.1500	1.1500	-1.709%	450	-99.991%
2019-03-04	1.1700	1.1700	1.1700	1.1700	-10.687%	100	-99.991%
2019-03-01	1.3100	1.3100	1.3100	1.3100	+27.184%	125	-99.992%
2019-02-28	1.0100	1.0300	1.0100	1.0300	-26.429%	3,000	-99.990%
2019-02-22	1.3600	1.4000	1.3600	1.4000	+16.667%	700	-99.993%
2019-02-20	1.2000	1.2000	1.2000	1.2000	-14.286%	400	-99.992%
2019-02-19	1.4400	1.4400	1.4000	1.4000	-0.709%	250	-99.993%
2019-02-15	1.4100	1.4100	1.4100	1.4100	-18.966%	428	-99.993%
2019-02-13	1.0000	1.7400	0.9600	1.7400	-0.571%	2,387	-99.994%
2019-02-12	1.7500	1.7500	1.7500	1.7500	+73.267%	410	-99.994%
2019-02-11	0.8550	1.0300	0.7500	1.0100	+6.878%	2,237	-99.990%
2019-02-08	0.9450	0.9450	0.9450	0.9450	-3.571%	120	-99.989%
2019-02-06	1.0600	1.0600	0.9800	0.9800	-18.333%	1,620	-99.990%
2019-02-05	1.3100	1.3100	1.2000	1.2000	-17.241%	2,600	-99.992%
2019-02-01	1.4700	1.4700	1.4500	1.4500	-5.229%	1,421	-99.993%
2019-01-30	1.8300	1.8300	1.5300	1.5300	-16.848%	2,892	-99.993%
2019-01-29	1.8500	1.8500	1.8400	1.8400	-0.541%	500	-99.995%
2019-01-28	1.9600	1.9800	1.8100	1.8500	+42.308%	3,050	-99.995%
2019-01-25	1.0000	1.3000	1.0000	1.3000	+49.408%	578	-99.992%
2019-01-24	0.8701	0.8701	0.8701	0.8701	-3.322%	153	-99.989%
2019-01-23	0.9000	0.9000	0.9000	0.9000	+3.448%	800	-99.989%
2019-01-09	0.8700	0.8700	0.8700	0.8700	+4.819%	465	-99.989%
2019-01-03	0.9830	0.9830	0.8300	0.8300	0.000%	417	-99.988%
2019-01-02	0.8300	0.8300	0.8300	0.8300	-30.833%	137	-99.988%
2018-12-31	1.0800	1.2000	1.0800	1.2000	-2.439%	335	-99.992%
2018-12-28	1.5000	1.5000	1.0800	1.2300	+9.821%	1,890	-99.992%
2018-12-27	1.4600	1.4600	1.1200	1.1200	+5.660%	620	-99.991%
2018-12-21	1.8000	1.8000	1.0600	1.0600	-48.293%	1,684	-99.991%
2018-12-20	2.0500	2.0500	2.0500	2.0500	+46.429%	200	-99.995%
2018-12-19	1.7800	1.7800	1.4000	1.4000	-0.709%	253	-99.993%
2018-12-18	1.4100	1.4100	1.4100	1.4100	+34.286%	180	-99.993%
2018-12-14	1.0500	1.0500	1.0500	1.0500	-13.223%	518	-99.990%
2018-12-10	1.2200	1.2200	1.2100	1.2100	-0.820%	640	-99.992%
2018-12-07	1.0500	1.2200	1.0500	1.2200	-18.667%	12,663	-99.992%
2018-12-04	1.5000	1.5000	1.5000	1.5000	+20.000%	100	-99.993%
2018-11-30	1.3000	1.3000	1.2500	1.2500	-2.344%	2,413	-99.992%
2018-11-28	1.2800	1.2800	1.2800	1.2800	0.000%	160	-99.992%
2018-11-27	1.2800	1.2800	1.2800	1.2800	0.000%	1,076	-99.992%
2018-11-23	1.7400	1.7400	1.2800	1.2800	-1.538%	820	-99.992%
2018-11-14	1.3000	1.3000	1.3000	1.3000	0.000%	100	-99.992%
2018-11-13	1.3000	1.3000	1.3000	1.3000	0.000%	1,586	-99.992%
2018-11-08	1.3000	1.3000	1.3000	1.3000	0.000%	310	-99.992%
2018-11-02	1.3000	1.3000	1.3000	1.3000	-0.763%	1,019	-99.992%
2018-10-31	1.3500	1.3500	1.3100	1.3100	-2.963%	1,200	-99.992%
2018-10-29	1.3500	1.3500	1.3500	1.3500	-12.903%	400	-99.993%
2018-10-25	1.5500	1.5500	1.5500	1.5500	0.000%	274	-99.994%
2018-10-23	1.5500	1.5500	1.5500	1.5500	+2.649%	223	-99.994%
2018-10-22	1.5400	1.5400	1.5100	1.5100	-13.714%	291	-99.993%
2018-10-19	1.8000	1.8000	1.7500	1.7500	-5.405%	449	-99.994%
2018-10-18	1.8100	1.8500	1.6800	1.8500	+23.333%	977	-99.995%
2018-10-17	1.5000	1.5000	1.5000	1.5000	+14.504%	509	-99.993%
2018-10-16	1.7500	1.8000	1.2400	1.3100	-29.189%	3,173	-99.992%
2018-10-15	1.2500	1.8500	1.2500	1.8500	+48.000%	3,739	-99.995%
2018-10-12	1.3000	1.3000	1.2400	1.2500	-3.846%	3,620	-99.992%
2018-10-11	1.7500	1.7500	1.3000	1.3000	-25.714%	846	-99.992%
2018-10-10	1.8000	1.8100	1.0600	1.7500	-4.891%	7,845	-99.994%
2018-10-09	1.8400	1.8400	1.8400	1.8400	-8.000%	130	-99.995%
2018-10-05	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.995%
2018-10-04	2.0000	2.0000	2.0000	2.0000	0.000%	271	-99.995%
2018-10-03	2.0000	2.0000	2.0000	2.0000	0.000%	527	-99.995%
2018-10-01	2.0000	2.0000	2.0000	2.0000	0.000%	580	-99.995%
2018-09-28	2.0600	2.0800	2.0000	2.0000	-3.846%	720	-99.995%
2018-09-27	2.4000	2.4000	2.0700	2.0800	-13.333%	1,148	-99.995%
2018-09-26	2.4000	2.4000	2.4000	2.4000	-7.336%	120	-99.996%
2018-09-25	2.6000	2.9500	2.5900	2.5900	+12.121%	3,198	-99.996%
2018-09-24	2.1000	2.3100	2.1000	2.3100	+15.500%	2,429	-99.996%
2018-09-21	1.5900	2.5000	1.5900	2.0000	+25.786%	1,280	-99.995%
2018-09-20	1.5900	1.6300	1.5900	1.5900	-3.636%	720	-99.994%
2018-09-19	1.6500	2.7000	1.6500	1.6500	0.000%	1,653	-99.994%
2018-09-18	1.6500	1.6500	1.6500	1.6500	+3.125%	198	-99.994%
2018-09-17	1.6000	1.6000	1.6000	1.6000	+2.564%	1,327	-99.994%
2018-09-13	1.9000	1.9000	1.5500	1.5600	-17.895%	2,690	-99.994%
2018-09-12	1.9000	1.9000	1.9000	1.9000	0.000%	1,250	-99.995%
2018-09-11	2.8600	2.8600	1.9000	1.9000	+5.556%	930	-99.995%
2018-09-07	2.2700	2.2700	1.8000	1.8000	0.000%	630	-99.994%
2018-09-06	1.6900	2.0000	1.6900	1.8000	-10.000%	700	-99.994%
2018-09-05	1.9500	2.0000	1.9500	2.0000	+2.564%	2,715	-99.995%
2018-09-04	1.9500	1.9500	1.9400	1.9500	+2.632%	905	-99.995%
2018-08-31	1.6200	2.0000	1.6200	1.9000	+17.284%	8,083	-99.995%
2018-08-30	1.4000	1.6200	1.4000	1.6200	+1.250%	1,253	-99.994%
2018-08-29	1.4000	1.6000	1.4000	1.6000	+14.286%	605	-99.994%
2018-08-28	1.2900	1.4000	1.2900	1.4000	+8.527%	3,380	-99.993%
2018-08-27	1.1500	1.2900	0.9500	1.2900	0.000%	1,227	-99.992%
2018-08-24	1.2900	1.2900	1.2900	1.2900	0.000%	340	-99.992%
2018-08-23	1.2800	1.2900	1.2800	1.2900	+20.561%	200	-99.992%
2018-08-21	1.0700	1.0700	0.9900	1.0700	-1.835%	2,050	-99.991%
2018-08-20	1.3300	1.3300	1.0900	1.0900	-16.794%	9,133	-99.991%
2018-08-14	1.2900	1.3100	1.2900	1.3100	+1.550%	572	-99.992%
2018-08-09	1.2000	1.2900	1.2000	1.2900	0.000%	1,177	-99.992%
2018-08-06	1.2900	1.2900	1.2900	1.2900	+12.174%	180	-99.992%
2018-08-01	1.1500	1.1500	1.1500	1.1500	-17.857%	455	-99.991%
2018-07-31	1.0000	1.4000	1.0000	1.4000	+40.000%	1,580	-99.993%
2018-07-30	1.2500	1.2500	1.0000	1.0000	-33.333%	1,030	-99.990%
2018-07-27	1.2500	1.5000	1.2500	1.5000	+20.000%	3,528	-99.993%
2018-07-25	1.6500	1.6500	1.0000	1.2500	-24.242%	1,345	-99.992%
2018-07-23	1.6500	1.6500	1.6500	1.6500	-2.941%	200	-99.994%
2018-07-20	1.7500	1.7500	1.7000	1.7000	0.000%	242	-99.994%
2018-07-18	1.7000	1.7000	1.7000	1.7000	0.000%	300	-99.994%
2018-07-17	1.7000	1.7000	1.7000	1.7000	-17.476%	150	-99.994%
2018-07-12	2.1000	2.1000	2.0600	2.0600	+15.084%	911	-99.995%
2018-07-11	1.8200	1.8200	1.7900	1.7900	0.000%	13,371	-99.994%
2018-07-10	1.7900	1.7900	1.7500	1.7900	-0.556%	1,449	-99.994%
2018-07-09	2.1900	2.1900	1.8000	1.8000	-28.000%	720	-99.994%
2018-07-06	1.8000	2.5000	1.8000	2.5000	+25.000%	600	-99.996%
2018-07-05	2.0000	2.0000	2.0000	2.0000	0.000%	213	-99.995%
2018-07-03	2.0000	2.0000	2.0000	2.0000	0.000%	525	-99.995%
2018-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	310	-99.995%
2018-06-29	2.2000	2.2000	1.9500	2.0000	-9.091%	3,653	-99.995%
2018-06-28	2.2000	2.2000	2.2000	2.2000	-12.000%	163	-99.995%
2018-06-27	2.4600	2.5000	2.0500	2.5000	+1.626%	2,185	-99.996%
2018-06-25	2.4600	2.4600	2.4600	2.4600	0.000%	145	-99.996%
2018-06-22	2.4800	2.9000	2.4600	2.4600	-0.806%	3,805	-99.996%
2018-06-20	2.4800	2.4800	2.4800	2.4800	+0.405%	150	-99.996%
2018-06-18	2.4700	2.4700	2.4700	2.4700	-1.200%	240	-99.996%
2018-06-15	2.6000	2.6000	2.5000	2.5000	-7.407%	2,900	-99.996%
2018-06-14	2.5000	2.7000	2.5000	2.7000	+6.299%	3,082	-99.996%
2018-06-13	2.9000	2.9000	2.5400	2.5400	+2.834%	987	-99.996%
2018-06-11	2.9000	2.9000	2.4700	2.4700	-14.828%	300	-99.996%
2018-06-08	2.9000	2.9000	2.9000	2.9000	+16.000%	190	-99.997%
2018-06-07	2.5000	2.5000	2.5000	2.5000	+0.806%	200	-99.996%
2018-06-06	2.4800	2.4800	2.4800	2.4800	-0.800%	173	-99.996%
2018-06-05	2.5200	2.5200	2.4600	2.5000	0.000%	2,608	-99.996%
2018-06-04	2.5000	2.5000	2.5000	2.5000	0.000%	505	-99.996%
2018-05-31	2.5000	2.5000	2.5000	2.5000	0.000%	140	-99.996%
2018-05-30	2.7100	2.7100	2.5000	2.5000	-7.749%	322	-99.996%
2018-05-29	2.7100	2.7100	2.7100	2.7100	0.000%	120	-99.996%
2018-05-25	2.5000	2.7100	2.5000	2.7100	+10.163%	300	-99.996%
2018-05-24	2.4600	2.4600	2.4600	2.4600	-9.559%	188	-99.996%
2018-05-23	2.7200	2.7200	2.7200	2.7200	0.000%	100	-99.996%
2018-05-22	2.4700	2.7300	2.4700	2.7200	+10.121%	1,450	-99.996%
2018-05-21	2.7000	2.7000	2.4700	2.4700	-8.519%	497	-99.996%
2018-05-16	2.7000	2.7000	2.7000	2.7000	+8.000%	350	-99.996%
2018-05-15	2.4500	2.5000	2.4500	2.5000	0.000%	750	-99.996%
2018-05-14	2.5000	2.5000	2.5000	2.5000	0.000%	1,898	-99.996%
2018-05-11	2.4800	2.5000	2.4600	2.5000	0.000%	732	-99.996%
2018-05-10	2.4800	2.5000	2.4800	2.5000	0.000%	2,181	-99.996%
2018-05-09	2.5000	2.5000	2.5000	2.5000	-7.407%	1,036	-99.996%
2018-05-03	2.7000	2.7000	2.7000	2.7000	0.000%	180	-99.996%
2018-05-02	2.7000	2.7000	2.7000	2.7000	+9.756%	624	-99.996%
2018-04-30	2.4000	2.4600	2.4000	2.4600	-1.600%	1,615	-99.996%
2018-04-27	2.5000	2.5000	2.5000	2.5000	0.000%	869	-99.996%
2018-04-26	2.5900	2.6500	2.5000	2.5000	-7.407%	832	-99.996%
2018-04-25	2.9000	2.9000	2.6000	2.7000	+2.273%	1,707	-99.996%
2018-04-24	2.6500	2.6500	2.6400	2.6400	+5.600%	736	-99.996%
2018-04-23	2.5000	2.5000	2.5000	2.5000	+4.167%	124	-99.996%
2018-04-20	2.6500	2.6800	2.4000	2.4000	-9.434%	1,151	-99.996%
2018-04-18	2.6500	2.6500	2.6500	2.6500	+12.288%	1,375	-99.996%

.dark-mode .WlhCzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlhCzf{ color: #333333; background-color: white; border: 2px solid #333333; }CBCACROWN BAUS CAPITAL CORPstock OTC

CBCA
CROWN BAUS CAPITAL CORP
stock OTC