Dark

CBBWF
Power Group Projects Corp
stock OTC

Inactive

Nov 8, 2021

0.0400USD+25.392%(+0.0081)1,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-08	0.0400	0.0400	0.0400	0.0400	+25.392%	1,000	0.000%
2021-10-18	0.0319	0.0319	0.0319	0.0319	-16.053%	10,000	+25.392%
2021-10-07	0.0380	0.0380	0.0380	0.0380	+1.604%	1,000	+5.263%
2021-10-05	0.0444	0.0444	0.0374	0.0374	-4.103%	10,900	+6.952%
2021-09-29	0.0390	0.0390	0.0390	0.0390	+21.875%	500	+2.564%
2021-09-22	0.0320	0.0320	0.0320	0.0320	-13.514%	240	+25.000%
2021-08-23	0.0370	0.0370	0.0370	0.0370	-37.500%	1,900	+8.108%
2021-08-18	0.0552	0.0600	0.0552	0.0592	+16.306%	77,000	-32.432%
2021-08-12	0.0480	0.0509	0.0480	0.0509	+0.197%	380	-21.415%
2021-08-10	0.0508	0.0508	0.0508	0.0508	-7.130%	7,000	-21.260%
2021-07-26	0.0547	0.0547	0.0547	0.0547	+1.484%	1,200	-26.874%
2021-07-20	0.0539	0.0539	0.0539	0.0539	-8.333%	500	-25.788%
2021-07-19	0.0588	0.0588	0.0588	0.0588	+6.909%	260	-31.973%
2021-07-16	0.0550	0.0550	0.0550	0.0550	-11.290%	200	-27.273%
2021-07-15	0.0620	0.0620	0.0620	0.0620	-9.091%	1,001	-35.484%
2021-07-13	0.0682	0.0682	0.0682	0.0682	+13.667%	328	-41.349%
2021-07-01	0.0600	0.0600	0.0600	0.0600	-22.780%	1,672	-33.333%
2021-06-24	0.0777	0.0777	0.0777	0.0777	-22.300%	7,250	-48.520%
2021-06-22	0.1000	0.1000	0.1000	0.1000	+52.672%	2,000	-60.000%
2021-06-21	0.0400	0.0655	0.0400	0.0655	-12.667%	1,850	-38.931%
2021-06-16	0.0750	0.0750	0.0750	0.0750	-9.420%	5,200	-46.667%
2021-05-25	0.0696	0.0828	0.0696	0.0828	-12.842%	16,236	-51.691%
2021-05-24	0.0950	0.0950	0.0950	0.0950	+27.346%	618	-57.895%
2021-05-21	0.0746	0.0746	0.0746	0.0746	-15.131%	5,000	-46.381%
2021-05-20	0.0879	0.0879	0.0879	0.0879	+35.023%	618	-54.494%
2021-05-19	0.0795	0.0880	0.0651	0.0651	-19.431%	5,600	-38.556%
2021-05-18	0.0850	0.0934	0.0777	0.0808	-16.701%	30,512	-50.495%
2021-05-17	0.1000	0.1000	0.0970	0.0970	+18.293%	75,030	-58.763%
2021-05-14	0.0820	0.0820	0.0820	0.0820	+26.543%	100	-51.220%
2021-05-13	0.0648	0.0648	0.0648	0.0648	+23.429%	1,000	-38.272%
2021-04-28	0.0525	0.0525	0.0525	0.0525	+0.575%	1,000	-23.810%
2021-04-27	0.0522	0.0522	0.0522	0.0522	-0.382%	100,000	-23.372%
2021-04-19	0.0524	0.0524	0.0524	0.0524	-22.370%	250	-23.664%
2021-04-16	0.0675	0.0675	0.0675	0.0675	+6.132%	200	-40.741%
2021-04-12	0.0636	0.0636	0.0636	0.0636	+13.167%	25,000	-37.107%
2021-03-24	0.0562	0.0562	0.0562	0.0562	+2.368%	500	-28.826%
2021-03-22	0.0549	0.0549	0.0549	0.0549	-1.436%	25,000	-27.140%
2021-03-19	0.0557	0.0557	0.0557	0.0557	-0.890%	200	-28.187%
2021-03-12	0.0562	0.0562	0.0562	0.0562	+0.178%	20,000	-28.826%
2021-03-11	0.0710	0.0710	0.0520	0.0561	+1.081%	40,300	-28.699%
2021-03-10	0.0650	0.0672	0.0555	0.0555	+2.210%	12,000	-27.928%
2021-03-09	0.0542	0.0543	0.0542	0.0543	-18.955%	10,000	-26.335%
2021-03-05	0.0670	0.0670	0.0670	0.0670	+1.515%	500	-40.299%
2021-03-01	0.0700	0.0700	0.0660	0.0660	-11.409%	5,008	-39.394%
2021-02-26	0.0745	0.0745	0.0745	0.0745	+20.355%	172	-46.309%
2021-02-18	0.0619	0.0619	0.0619	0.0619	-22.625%	1,000	-35.380%
2021-02-16	0.0800	0.0800	0.0800	0.0800	+5.402%	10,000	-50.000%
2021-02-12	0.0745	0.0759	0.0745	0.0759	+26.500%	7,000	-47.299%
2021-02-01	0.0590	0.0600	0.0590	0.0600	0.000%	6,499	-33.333%
2021-01-29	0.0600	0.0600	0.0600	0.0600	-11.765%	2,000	-33.333%
2021-01-27	0.0680	0.0680	0.0680	0.0680	-0.585%	4,000	-41.176%
2021-01-26	0.0639	0.0684	0.0639	0.0684	-12.866%	4,900	-41.520%
2021-01-25	0.0785	0.0785	0.0785	0.0785	-0.633%	900	-49.045%
2021-01-21	0.0634	0.0790	0.0634	0.0790	+3.811%	2,800	-49.367%
2021-01-20	0.0599	0.0762	0.0599	0.0761	+2.423%	460	-47.438%
2021-01-15	0.0743	0.0743	0.0743	0.0743	-5.711%	750	-46.164%
2021-01-14	0.0788	0.0788	0.0788	0.0788	+0.896%	4,000	-49.239%
2021-01-13	0.0781	0.0781	0.0781	0.0781	+13.188%	300	-48.784%
2021-01-11	0.0690	0.0690	0.0690	0.0690	-1.429%	3,000	-42.029%
2021-01-08	0.0700	0.0700	0.0700	0.0700	+45.833%	6,300	-42.857%
2020-12-31	0.0476	0.0480	0.0476	0.0480	+4.348%	10,230	-16.667%
2020-12-30	0.0411	0.0460	0.0411	0.0460	-4.167%	3,390	-13.043%
2020-12-16	0.0480	0.0480	0.0480	0.0480	+4.348%	100,000	-16.667%
2020-12-11	0.0460	0.0460	0.0460	0.0460	-0.433%	5,000	-13.043%
2020-12-03	0.0462	0.0462	0.0462	0.0462	-1.911%	500	-13.420%
2020-12-01	0.0471	0.0471	0.0471	0.0471	+17.750%	125	-15.074%
2020-11-03	0.0400	0.0400	0.0400	0.0400	-6.977%	5,000	0.000%
2020-10-15	0.0430	0.0430	0.0430	0.0430	+27.219%	800	-6.977%
2020-09-24	0.0338	0.0338	0.0338	0.0338	-12.208%	2,200	+18.343%
2020-09-23	0.0385	0.0385	0.0385	0.0385	+4.905%	15,000	+3.896%
2020-09-18	0.0367	0.0367	0.0367	0.0367	-10.269%	2,000	+8.992%
2020-09-14	0.0409	0.0409	0.0409	0.0409	-0.244%	10,000	-2.200%
2020-09-11	0.0410	0.0410	0.0410	0.0410	+2.500%	500	-2.439%
2020-09-10	0.0350	0.0400	0.0350	0.0400	+42.857%	12,350	0.000%
2020-09-04	0.0280	0.0280	0.0280	0.0280	-1.060%	2,090	+42.857%
2020-08-28	0.0283	0.0283	0.0283	0.0283	-19.830%	333	+41.343%
2020-08-25	0.0353	0.0353	0.0353	0.0353	+12.420%	10,000	+13.314%
2020-08-21	0.0490	0.0490	0.0314	0.0314	-25.060%	6,220	+27.389%
2020-08-17	0.0419	0.0419	0.0419	0.0419	-13.430%	4,000	-4.535%
2020-08-11	0.0400	0.0484	0.0400	0.0484	+46.224%	21,800	-17.355%
2020-08-10	0.0331	0.0331	0.0331	0.0331	+36.214%	10,000	+20.846%
2020-08-06	0.0247	0.0247	0.0243	0.0243	+0.830%	3,900	+64.609%
2020-07-30	0.0241	0.0241	0.0241	0.0241	-0.413%	500	+65.975%
2020-07-29	0.0242	0.0242	0.0242	0.0242	-8.333%	500	+65.289%
2020-07-27	0.0264	0.0264	0.0264	0.0264	-12.000%	1,200	+51.515%
2020-07-23	0.0300	0.0300	0.0300	0.0300	+7.143%	875	+33.333%
2020-07-21	0.0258	0.0280	0.0258	0.0280	+17.647%	1,420	+42.857%
2020-07-20	0.0298	0.0298	0.0238	0.0238	-17.931%	111,000	+68.067%
2020-07-17	0.0290	0.0290	0.0290	0.0290	0.000%	1,100	+37.931%
2020-07-09	0.0290	0.0290	0.0290	0.0290	-1.695%	5,124	+37.931%
2020-07-08	0.0298	0.0356	0.0295	0.0295	-1.667%	50,333	+35.593%
2020-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	333	+33.333%
2020-07-01	0.0300	0.0300	0.0300	0.0300	-4.459%	500	+33.333%
2020-06-30	0.0314	0.0314	0.0314	0.0314	-55.712%	100,000	+27.389%
2020-06-29	0.0596	0.0709	0.0596	0.0709	+84.156%	80,000	-43.583%
2020-06-26	0.0385	0.0385	0.0385	0.0385	+25.407%	610	+3.896%
2020-06-19	0.0312	0.0312	0.0307	0.0307	-14.006%	8,750	+30.293%
2020-06-15	0.0357	0.0357	0.0357	0.0357	+51.271%	250	+12.045%
2020-05-19	0.0236	0.0236	0.0236	0.0236	-12.268%	200	+69.492%
2020-05-15	0.0269	0.0269	0.0269	0.0269	+0.373%	111,000	+48.699%
2020-05-14	0.0268	0.0268	0.0268	0.0268	-0.372%	8,500	+49.254%
2020-05-07	0.0269	0.0269	0.0269	0.0269	+3.861%	100,000	+48.699%
2020-05-05	0.0259	0.0259	0.0259	0.0259	-5.818%	24,000	+54.440%
2020-04-28	0.0275	0.0275	0.0275	0.0275	-29.487%	16,000	+45.455%
2020-04-15	0.0390	0.0390	0.0390	0.0390	+33.106%	250	+2.564%
2020-04-03	0.0293	0.0293	0.0293	0.0293	-14.076%	1,000	+36.519%
2020-03-31	0.0341	0.0341	0.0341	0.0341	+18.403%	900	+17.302%
2020-03-17	0.0380	0.0380	0.0288	0.0288	-35.857%	53,082	+38.889%
2020-03-06	0.0550	0.0550	0.0449	0.0449	-8.925%	2,544	-10.913%
2020-03-02	0.0493	0.0493	0.0493	0.0493	-1.202%	900	-18.864%
2020-02-27	0.0499	0.0499	0.0499	0.0499	-9.928%	10,800	-19.840%
2020-02-25	0.0554	0.0554	0.0554	0.0554	+1.280%	1,007	-27.798%
2020-02-04	0.0547	0.0547	0.0547	0.0547	+13.958%	100	-26.874%
2020-01-30	0.0480	0.0480	0.0480	0.0480	-15.789%	18,100	-16.667%
2020-01-27	0.0570	0.0570	0.0570	0.0570	+2.151%	9,500	-29.825%
2020-01-07	0.0558	0.0558	0.0558	0.0558	-2.105%	800	-28.315%
2020-01-06	0.0570	0.0570	0.0570	0.0570	0.000%	1,000	-29.825%
2020-01-02	0.0570	0.0570	0.0570	0.0570	+14.000%	1,000	-29.825%
2019-12-31	0.0583	0.0583	0.0500	0.0500	+7.527%	2,000	-20.000%
2019-12-30	0.0465	0.0465	0.0465	0.0465	+0.649%	1,000	-13.978%
2019-12-27	0.0462	0.0462	0.0462	0.0462	-22.353%	500	-13.420%
2019-12-20	0.0595	0.0595	0.0595	0.0595	+19.960%	165	-32.773%
2019-12-18	0.0496	0.0496	0.0496	0.0496	-11.270%	1,500	-19.355%
2019-12-17	0.0458	0.0559	0.0458	0.0559	+22.052%	2,156	-28.444%
2019-12-16	0.0458	0.0458	0.0458	0.0458	-1.927%	500	-12.664%
2019-12-13	0.0467	0.0467	0.0467	0.0467	+1.965%	1,500	-14.347%
2019-12-12	0.0569	0.0569	0.0458	0.0458	-9.665%	8,000	-12.664%
2019-12-09	0.0507	0.0507	0.0507	0.0507	-14.933%	4,450	-21.105%
2019-12-06	0.0596	0.0596	0.0596	0.0596	-8.449%	2,000	-32.886%
2019-12-02	0.0651	0.0651	0.0651	0.0651	-2.836%	300	-38.556%
2019-11-29	0.0600	0.0670	0.0525	0.0670	+4.688%	2,200	-40.299%
2019-11-26	0.0640	0.0640	0.0640	0.0640	+1.426%	1,000	-37.500%
2019-11-18	0.0622	0.0631	0.0622	0.0631	-12.239%	15,000	-36.609%
2019-11-15	0.0719	0.0719	0.0719	0.0719	+1.268%	4,000	-44.367%
2019-11-14	0.0710	0.0710	0.0710	0.0710	+32.463%	600	-43.662%
2019-11-07	0.0536	0.0536	0.0536	0.0536	+5.929%	220	-25.373%
2019-11-05	0.0506	0.0506	0.0506	0.0506	+1.200%	4,000	-20.949%
2019-10-24	0.0544	0.0544	0.0500	0.0500	-24.812%	11,540	-20.000%
2019-10-23	0.0665	0.0665	0.0665	0.0665	+1.218%	999	-39.850%
2019-10-16	0.0620	0.0657	0.0607	0.0657	+31.138%	11,000	-39.117%
2019-10-10	0.0501	0.0501	0.0501	0.0501	-45.543%	100	-20.160%
2019-10-01	0.0920	0.0920	0.0920	0.0920	+17.949%	1,000	-56.522%
2019-09-30	0.0780	0.0780	0.0780	0.0780	+6.849%	1,000	-48.718%
2019-08-19	0.0730	0.0730	0.0730	0.0730	-2.667%	100	-45.205%
2019-08-16	0.0750	0.0750	0.0750	0.0750	+4.167%	6,000	-46.667%
2019-08-06	0.0720	0.0720	0.0720	0.0720	+2.857%	500	-44.444%
2019-07-29	0.0700	0.0700	0.0700	0.0700	-16.168%	700	-42.857%
2019-07-17	0.0835	0.0835	0.0835	0.0835	+15.014%	100	-52.096%
2019-07-16	0.0726	0.0726	0.0726	0.0726	+13.261%	5,000	-44.904%
2019-07-12	0.0775	0.0775	0.0641	0.0641	-20.962%	7,800	-37.598%
2019-07-09	0.0811	0.0811	0.0811	0.0811	+1.502%	900	-50.678%
2019-07-08	0.0799	0.0799	0.0799	0.0799	+3.766%	1,200	-49.937%
2019-06-24	0.0800	0.0850	0.0770	0.0770	-8.551%	29,000	-48.052%
2019-06-19	0.0842	0.0842	0.0842	0.0842	-0.941%	1,000	-52.494%
2019-06-17	0.0850	0.0850	0.0850	0.0850	+28.593%	10,000	-52.941%
2019-06-06	0.0661	0.0661	0.0661	0.0661	+1.692%	100	-39.486%
2019-05-24	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	-38.462%
2019-05-20	0.0620	0.0620	0.0600	0.0600	-20.424%	4,200	-33.333%
2019-05-14	0.0754	0.0754	0.0754	0.0754	-7.371%	164	-46.950%
2019-05-08	0.0814	0.0814	0.0814	0.0814	+0.993%	300	-50.860%
2019-05-03	0.0806	0.0806	0.0806	0.0806	+6.053%	1,000	-50.372%
2019-04-30	0.0760	0.0760	0.0760	0.0760	-21.730%	500	-47.368%
2019-04-22	0.0971	0.0971	0.0971	0.0971	+11.098%	400	-58.805%
2019-04-15	0.0874	0.0874	0.0874	0.0874	-1.466%	1,306	-54.233%
2019-04-02	0.0887	0.0887	0.0887	0.0887	-2.527%	200	-54.904%
2019-03-28	0.0910	0.0910	0.0910	0.0910	-10.784%	470	-56.044%
2019-03-26	0.0900	0.1020	0.0900	0.1020	+4.188%	51,295	-60.784%
2019-03-25	0.0979	0.0979	0.0979	0.0979	+5.043%	667	-59.142%
2019-03-22	0.0932	0.0932	0.0932	0.0932	-9.162%	2,000	-57.082%
2019-03-08	0.1044	0.1044	0.1026	0.1026	+0.984%	6,000	-61.014%
2019-03-07	0.0970	0.1016	0.0970	0.1016	+7.741%	2,000	-60.630%
2019-03-06	0.0971	0.0971	0.0943	0.0943	-13.566%	3,600	-57.582%
2019-03-01	0.1091	0.1091	0.1091	0.1091	-5.867%	1,167	-63.336%
2019-02-28	0.1101	0.1159	0.1101	0.1159	-0.172%	2,100	-65.487%
2019-02-27	0.1219	0.1219	0.1161	0.1161	-4.366%	1,170	-65.547%
2019-02-26	0.1214	0.1214	0.1214	0.1214	+3.144%	100	-67.051%
2019-02-25	0.1177	0.1177	0.1177	0.1177	-6.364%	1,595	-66.015%
2019-02-22	0.1174	0.1275	0.1174	0.1257	+5.188%	11,544	-68.178%
2019-02-21	0.1367	0.1367	0.1195	0.1195	-11.808%	22,100	-66.527%
2019-02-20	0.1170	0.1355	0.1170	0.1355	-7.192%	19,031	-70.480%
2019-02-19	0.1460	0.1460	0.1460	0.1460	+10.606%	1,041	-72.603%
2019-02-14	0.1544	0.1544	0.1320	0.1320	-28.183%	2,201	-69.697%
2019-02-13	0.1436	0.1838	0.1436	0.1838	+58.448%	1,687	-78.237%
2019-02-12	0.1060	0.1160	0.1060	0.1160	-45.024%	5,104	-65.517%
2019-02-07	0.2100	0.2110	0.2100	0.2110	+5.500%	12,500	-81.043%
2019-02-06	0.2130	0.2130	0.1340	0.2000	-0.498%	40,900	-80.000%
2019-02-05	0.2010	0.2010	0.1630	0.2010	+18.235%	65,000	-80.100%
2019-02-04	0.1700	0.1700	0.1700	0.1700	-20.188%	16,000	-76.471%
2019-02-01	0.2130	0.2130	0.2020	0.2130	+30.675%	23,000	-81.221%
2019-01-30	0.1630	0.1630	0.1630	0.1630	+16.429%	10,000	-75.460%
2019-01-29	0.1720	0.1720	0.1400	0.1400	-30.000%	11,800	-71.429%
2019-01-28	0.2000	0.2000	0.2000	0.2000	+24.224%	10,000	-80.000%
2019-01-22	0.1870	0.1870	0.1610	0.1610	-8.523%	100,000	-75.155%
2019-01-17	0.1760	0.1760	0.1760	0.1760	-9.744%	400	-77.273%
2019-01-11	0.1250	0.1950	0.1250	0.1950	+93.069%	6,700	-79.487%
2019-01-07	0.1440	0.1440	0.1010	0.1010	+1.000%	22,400	-60.396%
2019-01-04	0.1000	0.1000	0.1000	0.1000	0.000%	30,000	-60.000%
2019-01-02	0.1100	0.1100	0.1000	0.1000	0.000%	38,000	-60.000%
2018-12-31	0.0500	0.1000	0.0500	0.1000	+58.730%	38,000	-60.000%
2018-12-21	0.0630	0.0630	0.0630	0.0630	+12.100%	2,000	-36.508%
2018-12-20	0.0550	0.0562	0.0550	0.0562	-18.786%	100,000	-28.826%
2018-12-18	0.0800	0.0800	0.0692	0.0692	-51.944%	20,200	-42.197%
2018-12-11	0.1160	0.1600	0.1160	0.1440	+80.000%	180,000	-72.222%
2018-12-06	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-50.000%
2018-12-04	0.1190	0.1190	0.0800	0.0800	-3.614%	39,000	-50.000%
2018-12-03	0.1150	0.1250	0.0830	0.0830	-27.826%	210,896	-51.807%
2018-11-30	0.1150	0.1150	0.1150	0.1150	-4.167%	19,000	-65.217%
2018-11-29	0.1200	0.1200	0.1200	0.1200	0.000%	46,000	-66.667%
2018-11-28	0.1650	0.1650	0.1200	0.1200	0.000%	134,004	-66.667%
2018-11-27	0.1200	0.1200	0.1200	0.1200	-31.034%	6,050	-66.667%
2018-11-26	0.1200	0.1740	0.1200	0.1740	-7.937%	22,000	-77.011%
2018-11-23	0.2000	0.2000	0.1520	0.1890	-5.500%	127,000	-78.836%
2018-11-21	0.2000	0.2000	0.2000	0.2000	0.000%	4,000	-80.000%
2018-11-20	0.2000	0.2000	0.2000	0.2000	-9.910%	141,000	-80.000%
2018-11-19	0.2000	0.2220	0.2000	0.2220	-9.388%	20,000	-81.982%
2018-11-16	0.2450	0.2450	0.2450	0.2450	+22.500%	3,000	-83.673%
2018-11-15	0.2000	0.2000	0.2000	0.2000	-7.407%	7,377	-80.000%
2018-11-14	0.2160	0.2160	0.2160	0.2160	-6.087%	1,230	-81.481%
2018-11-13	0.2000	0.2300	0.2000	0.2300	-15.751%	75,000	-82.609%
2018-11-09	0.2730	0.2730	0.2730	0.2730	+1.487%	1,230	-85.348%
2018-11-07	0.2690	0.2690	0.2690	0.2690	+11.618%	44,000	-85.130%
2018-11-05	0.2420	0.2420	0.2410	0.2410	-5.118%	35,000	-83.402%
2018-11-02	0.2200	0.2540	0.2000	0.2540	+17.593%	77,400	-84.252%
2018-10-31	0.2300	0.2400	0.2120	0.2160	-1.818%	69,999	-81.481%
2018-10-30	0.2120	0.2300	0.2120	0.2200	-13.725%	140,000	-81.818%
2018-10-26	0.2550	0.2550	0.2550	0.2550	-9.253%	24,000	-84.314%
2018-10-24	0.3700	0.3700	0.2790	0.2810	-11.356%	140,000	-85.765%
2018-10-23	0.3330	0.3330	0.3170	0.3170	-5.655%	5,832	-87.382%
2018-10-22	0.3440	0.3940	0.3360	0.3360	+3.067%	24,597	-88.095%
2018-10-19	0.3540	0.3540	0.3260	0.3260	-15.762%	3,900	-87.730%
2018-10-16	0.3870	0.3870	0.3870	0.3870	+4.313%	5,000	-89.664%
2018-10-12	0.3710	0.3710	0.3710	0.3710	-5.115%	13,000	-89.218%
2018-10-10	0.4000	0.4000	0.3900	0.3910	-11.338%	29,400	-89.770%
2018-10-09	0.5300	0.5300	0.4410	0.4410	+9.975%	170,000	-90.930%
2018-10-08	0.4010	0.4010	0.4010	0.4010	-18.330%	2,000	-90.025%
2018-10-05	0.5000	0.5530	0.4910	0.4910	+7.440%	14,500	-91.853%
2018-10-04	0.4570	0.4570	0.4570	0.4570	-2.141%	31,160	-91.247%
2018-10-03	0.4670	0.4670	0.4670	0.4670	-26.457%	3,025	-91.435%
2018-10-02	0.6100	0.6360	0.5850	0.6350	+20.038%	127,000	-93.701%
2018-10-01	0.5290	0.5290	0.5290	0.5290	-11.833%	100	-92.439%
2018-09-28	0.6060	0.6060	0.6000	0.6000	+43.541%	23,000	-93.333%
2018-09-27	0.4180	0.4180	0.4180	0.4180	-24.000%	5,000	-90.431%
2018-09-25	0.4900	0.5500	0.4900	0.5500	+9.562%	34,500	-92.727%
2018-09-24	0.4380	0.5280	0.3900	0.5020	+25.500%	291,000	-92.032%
2018-09-21	0.3300	0.4000	0.3300	0.4000	0.000%	80,535	-90.000%
2018-09-20	0.4130	0.4130	0.4000	0.4000	+21.212%	306,000	-90.000%
2018-09-19	0.4250	0.4250	0.3300	0.3300	-1.493%	55,240	-87.879%
2018-09-18	0.3970	0.3970	0.2900	0.3350	+11.667%	5,600	-88.060%
2018-09-17	0.3600	0.3600	0.3000	0.3000	-16.667%	33,087	-86.667%
2018-09-14	0.3560	0.4000	0.3500	0.3600	-16.084%	83,000	-88.889%
2018-09-07	0.4300	0.4300	0.4290	0.4290	+21.530%	24,000	-90.676%
2018-09-06	0.4680	0.4680	0.3530	0.3530	-17.716%	8,500	-88.669%
2018-09-05	0.3900	0.4420	0.3820	0.4290	-13.158%	30,600	-90.676%
2018-08-30	0.5200	0.5200	0.4940	0.4940	-4.078%	29,999	-91.903%
2018-08-28	0.4790	0.5150	0.4790	0.5150	+3.000%	1,250	-92.233%
2018-08-27	0.5000	0.5000	0.5000	0.5000	+5.042%	2,000	-92.000%
2018-08-24	0.4000	0.4760	0.4000	0.4760	+44.242%	78,000	-91.597%
2018-08-22	0.3910	0.4000	0.3300	0.3300	-16.031%	61,000	-87.879%
2018-08-21	0.4400	0.4400	0.3930	0.3930	-9.238%	31,111	-89.822%
2018-08-20	0.4330	0.4330	0.4330	0.4330	0.000%	2,000	-90.762%
2018-08-17	0.4780	0.5090	0.4330	0.4330	+6.650%	7,600	-90.762%
2018-08-16	0.4430	0.4430	0.4060	0.4060	-23.396%	4,200	-90.148%
2018-08-15	0.5300	0.5300	0.5300	0.5300	0.000%	15,000	-92.453%
2018-08-14	0.5300	0.5300	0.5300	0.5300	-2.033%	11,500	-92.453%
2018-08-13	0.5410	0.5410	0.5410	0.5410	+5.049%	40,000	-92.606%
2018-08-10	0.5150	0.5900	0.5150	0.5150	0.000%	85,000	-92.233%
2018-08-09	0.5150	0.5150	0.5150	0.5150	+19.767%	25,000	-92.233%
2018-08-08	0.4470	0.4470	0.4100	0.4300	-3.803%	23,195	-90.698%
2018-08-07	0.4470	0.4470	0.4470	0.4470	+11.471%	4,500	-91.051%
2018-08-06	0.4010	0.4010	0.4010	0.4010	-10.889%	7,000	-90.025%
2018-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	42,000	-91.111%
2018-08-02	0.5300	0.5300	0.4500	0.4500	-9.457%	112,500	-91.111%
2018-08-01	0.5500	0.5500	0.4970	0.4970	-13.415%	11,701	-91.952%
2018-07-31	0.5500	0.5740	0.5500	0.5740	+2.317%	23,000	-93.031%
2018-07-27	0.5610	0.5610	0.5610	0.5610	+21.429%	5,000	-92.870%
2018-07-26	0.4970	0.4970	0.4620	0.4620	-16.000%	7,000	-91.342%
2018-07-25	0.5500	0.5500	0.5500	0.5500	-2.998%	20,000	-92.727%
2018-07-24	0.5200	0.5900	0.5200	0.5670	-5.500%	62,600	-92.945%
2018-07-18	0.6000	0.6000	0.6000	0.6000	-1.478%	15,000	-93.333%
2018-07-17	0.6200	0.6200	0.6000	0.6090	-0.164%	89,000	-93.432%
2018-07-16	0.6100	0.6200	0.6100	0.6100	+0.164%	25,000	-93.443%
2018-07-13	0.6010	0.6750	0.5570	0.6090	-10.441%	132,730	-93.432%
2018-07-12	0.7000	0.7000	0.6200	0.6800	+4.615%	29,386	-94.118%
2018-07-11	0.6510	0.6510	0.6500	0.6500	-8.451%	34,644	-93.846%
2018-07-10	0.7350	0.7350	0.6980	0.7100	-8.505%	26,100	-94.366%
2018-07-09	0.7390	0.7800	0.7390	0.7760	+7.034%	27,530	-94.845%
2018-07-06	0.7000	0.8040	0.7000	0.7250	+20.833%	36,740	-94.483%
2018-07-05	0.7400	0.7400	0.6000	0.6000	-0.166%	65,350	-93.333%
2018-07-02	0.6010	0.6010	0.6010	0.6010	-16.061%	31,000	-93.344%
2018-06-28	0.7640	0.8100	0.7160	0.7160	-14.762%	19,521	-94.413%
2018-06-27	0.8400	0.8400	0.8400	0.8400	-4.545%	1,000	-95.238%
2018-06-26	0.9140	0.9200	0.8800	0.8800	+13.256%	41,000	-95.455%
2018-06-25	0.8240	0.9200	0.7770	0.7770	-17.428%	41,100	-94.852%
2018-06-22	0.8220	0.9410	0.8220	0.9410	+1.401%	25,124	-95.749%
2018-06-21	0.9900	0.9900	0.8610	0.9280	+3.571%	40,700	-95.690%
2018-06-18	0.8960	0.8960	0.8960	0.8960	+1.243%	10,000	-95.536%
2018-06-15	0.9000	0.9000	0.8840	0.8850	-9.878%	23,100	-95.480%
2018-06-14	0.9490	0.9820	0.9490	0.9820	+3.477%	42,000	-95.927%
2018-06-13	0.9490	0.9490	0.9490	0.9490	-5.289%	400,075	-95.785%
2018-06-12	0.9800	1.1300	0.9800	1.0020	-10.536%	31,969	-96.008%
2018-06-11	1.1000	1.1200	1.1000	1.1200	-2.609%	141,000	-96.429%
2018-06-08	1.1360	1.1500	1.1360	1.1500	-1.288%	60,600	-96.522%
2018-06-07	1.1650	1.1650	1.1370	1.1650	+14.553%	48,209	-96.567%
2018-06-06	1.0680	1.1070	1.0060	1.0170	-0.294%	514,500	-96.067%
2018-06-05	0.9220	1.0200	0.9220	1.0200	+4.082%	25,200	-96.078%
2018-06-04	0.9300	0.9800	0.9300	0.9800	-9.511%	10,875	-95.918%
2018-06-01	1.0920	1.0920	0.9500	1.0830	-0.733%	25,679	-96.307%
2018-05-31	1.1000	1.1000	1.0910	1.0910	-1.356%	9,500	-96.334%
2018-05-30	1.1090	1.1090	1.1060	1.1060	+1.097%	7,000	-96.383%
2018-05-29	1.0940	1.0940	1.0940	1.0940	-0.545%	2,000	-96.344%
2018-05-25	1.1200	1.1200	1.0980	1.1000	-3.169%	24,000	-96.364%
2018-05-24	1.2000	1.2000	1.1360	1.1360	-0.176%	59,378	-96.479%
2018-05-23	1.1380	1.1380	1.1380	1.1380	-1.386%	100	-96.485%
2018-05-22	1.1800	1.1800	1.1540	1.1540	+0.348%	28,000	-96.534%
2018-05-21	1.1500	1.1500	1.1500	1.1500	+3.139%	854	-96.522%
2018-05-18	1.1800	1.1840	1.1150	1.1150	-4.945%	19,550	-96.413%
2018-05-17	1.1100	1.1730	1.1100	1.1730	+3.622%	110,500	-96.590%
2018-05-16	1.0140	1.1400	1.0020	1.1320	-1.308%	168,880	-96.466%
2018-05-15	1.1460	1.1550	1.1460	1.1470	-6.824%	18,000	-96.513%
2018-05-14	1.2130	1.2310	1.1550	1.2310	-6.102%	39,825	-96.751%
2018-05-11	1.2010	1.3110	1.2010	1.3110	+0.614%	66,999	-96.949%
2018-05-10	1.2320	1.3100	1.1930	1.3030	+1.401%	30,500	-96.930%
2018-05-09	1.2300	1.3370	1.2000	1.2850	+3.964%	75,000	-96.887%
2018-05-08	1.2360	1.2360	1.2360	1.2360	-6.505%	10,000	-96.764%
2018-05-04	1.3290	1.3290	1.2640	1.3220	-8.067%	8,000	-96.974%
2018-05-03	1.3600	1.4900	1.3600	1.4380	+0.559%	23,600	-97.218%
2018-05-02	1.5000	1.5000	1.4200	1.4300	-8.743%	34,450	-97.203%
2018-05-01	1.6750	1.6750	1.5110	1.5670	-10.610%	22,180	-97.447%
2018-04-30	1.5000	1.7530	1.5000	1.7530	+13.097%	52,200	-97.718%
2018-04-27	1.4670	1.5500	1.4670	1.5500	+1.639%	1,060	-97.419%
2018-04-26	1.5700	1.5700	1.5000	1.5250	-5.922%	42,347	-97.377%
2018-04-25	1.5000	1.6210	1.5000	1.6210	+8.067%	501,600	-97.532%
2018-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	33,333	-97.333%
2018-04-23	1.2620	1.4000	1.2620	1.4000	+6.545%	4,200	-97.143%
2018-04-20	1.3140	1.3140	1.3140	1.3140	+6.829%	4,000	-96.956%
2018-04-19	1.2040	1.2300	1.2040	1.2300	+0.820%	41,300	-96.748%
2018-04-17	1.2890	1.2890	1.2000	1.2200	-2.789%	219,346	-96.721%
2018-04-16	1.3600	1.3600	1.2210	1.2550	-9.582%	92,046	-96.813%
2018-04-13	1.3750	1.3880	1.3750	1.3880	-0.857%	114,500	-97.118%
2018-04-12	1.3700	1.4000	1.3400	1.4000	+12.000%	33,159	-97.143%
2018-04-11	1.3290	1.3290	1.2500	1.2500	-11.848%	18,000	-96.800%
2018-04-09	1.4180	1.4180	1.4180	1.4180	+10.179%	7,000	-97.179%
2018-04-06	1.2870	1.2870	1.2870	1.2870	-1.000%	4,000	-96.892%
2018-04-05	1.3230	1.3230	1.3000	1.3000	+0.775%	13,000	-96.923%
2018-04-04	1.2670	1.2900	1.2500	1.2900	+6.524%	70,500	-96.899%
2018-04-02	1.3390	1.3390	1.2110	1.2110	-12.437%	9,000	-96.697%
2018-03-29	1.2900	1.3830	1.2900	1.3830	+7.126%	78,593	-97.108%
2018-03-28	1.3100	1.3500	1.2670	1.2910	-0.692%	41,150	-96.902%
2018-03-27	1.2900	1.3500	1.2900	1.3000	-4.412%	202,915	-96.923%
2018-03-26	1.3900	1.3900	1.3600	1.3600	-2.857%	173,814	-97.059%
2018-03-23	1.4300	1.4400	1.3500	1.4000	-3.448%	79,400	-97.143%
2018-03-22	1.5000	1.5200	1.3730	1.4500	0.000%	152,550	-97.241%
2018-03-21	1.3000	1.4910	1.3000	1.4500	+11.624%	410,655	-97.241%
2018-03-20	1.3500	1.3900	1.2750	1.2990	-1.142%	460,650	-96.921%
2018-03-19	1.3400	1.3590	1.3140	1.3140	-1.573%	30,400	-96.956%
2018-03-16	1.3700	1.3700	1.3350	1.3350	-3.261%	51,300	-97.004%
2018-03-15	1.3500	1.3860	1.3500	1.3800	+3.759%	47,500	-97.101%
2018-03-14	1.3870	1.3870	1.3300	1.3300	-4.110%	134,100	-96.992%
2018-03-13	1.4190	1.4190	1.3870	1.3870	-7.533%	925	-97.116%
2018-03-12	1.5000	1.5000	1.5000	1.5000	0.000%	1,400	-97.333%
2018-03-09	1.5000	1.5000	1.5000	1.5000	+2.740%	800	-97.333%
2018-03-08	1.5890	1.5890	1.4540	1.4600	-2.667%	38,500	-97.260%
2018-03-07	1.5560	1.5600	1.4850	1.5000	-10.126%	78,498	-97.333%
2018-03-06	1.5690	1.6690	1.5690	1.6690	+7.056%	10,150	-97.603%
2018-03-05	1.6580	1.7500	1.5590	1.5590	-4.238%	132,100	-97.434%
2018-03-02	1.7720	1.7720	1.5410	1.6280	-12.000%	87,000	-97.543%
2018-03-01	1.9180	1.9180	1.8500	1.8500	+1.038%	25,000	-97.838%
2018-02-28	1.9120	1.9230	1.7330	1.8310	+7.201%	25,520	-97.815%
2018-02-27	1.9600	1.9600	1.7080	1.7080	-10.995%	17,758	-97.658%
2018-02-26	1.8500	2.0200	1.8500	1.9190	+9.532%	42,050	-97.916%

.dark-mode .fLHgRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLHgRG{ color: #333333; background-color: white; border: 2px solid #333333; }CBBWFPower Group Projects Corpstock OTC

CBBWF
Power Group Projects Corp
stock OTC