Dark

CBBT
Cerebain Biotech Corp. NEW Common Stock
stock OTC

Inactive

Sep 2, 2021

0.000900USD0.000%(0.000000)2,038,695

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-02	0.0008	0.0010	0.0008	0.0009	0.000%	2,038,695	0.000%
2021-09-01	0.0009	0.0012	0.0008	0.0009	-10.000%	796,399	0.000%
2021-08-31	0.0010	0.0014	0.0007	0.0010	-16.667%	3,373,699	-10.000%
2021-08-30	0.0010	0.0016	0.0010	0.0012	0.000%	1,759,333	-25.000%
2021-08-27	0.0010	0.0013	0.0010	0.0012	0.000%	174,145	-25.000%
2021-08-26	0.0010	0.0013	0.0010	0.0012	+9.091%	498,501	-25.000%
2021-08-25	0.0010	0.0015	0.0010	0.0011	+10.000%	1,399,931	-18.182%
2021-08-24	0.0010	0.0010	0.0007	0.0010	0.000%	525,162	-10.000%
2021-08-23	0.0008	0.0014	0.0008	0.0010	0.000%	175,681	-10.000%
2021-08-20	0.0010	0.0010	0.0007	0.0010	-9.091%	1,959,304	-10.000%
2021-08-19	0.0010	0.0016	0.0010	0.0011	-8.333%	5,695,402	-18.182%
2021-08-18	0.0015	0.0016	0.0012	0.0012	-7.692%	4,147,562	-25.000%
2021-08-17	0.0016	0.0016	0.0013	0.0013	-18.750%	219,932	-30.769%
2021-08-16	0.0002	0.0020	0.0002	0.0016	+6.667%	1,390,768	-43.750%
2021-08-12	0.0013	0.0020	0.0013	0.0015	0.000%	1,965,221	-40.000%
2021-08-11	0.0012	0.0017	0.0012	0.0015	+25.000%	3,295,488	-40.000%
2021-08-10	0.0011	0.0015	0.0011	0.0012	-20.000%	3,851,122	-25.000%
2021-08-09	0.0010	0.0021	0.0010	0.0015	-25.000%	1,350,405	-40.000%
2021-08-06	0.0015	0.0025	0.0015	0.0020	+33.333%	4,075,369	-55.000%
2021-08-05	0.0012	0.0020	0.0012	0.0015	-25.000%	1,034,918	-40.000%
2021-08-04	0.0012	0.0020	0.0012	0.0020	+25.000%	645,355	-55.000%
2021-08-03	0.0018	0.0020	0.0014	0.0016	-15.789%	3,049,240	-43.750%
2021-08-02	0.0018	0.0021	0.0018	0.0019	0.000%	5,875,498	-52.632%
2021-07-30	0.0011	0.0025	0.0011	0.0019	-5.000%	2,848,583	-52.632%
2021-07-29	0.0019	0.0025	0.0019	0.0020	-4.762%	1,018,559	-55.000%
2021-07-28	0.0021	0.0025	0.0019	0.0021	0.000%	1,296,475	-57.143%
2021-07-27	0.0021	0.0026	0.0021	0.0021	0.000%	1,284,324	-57.143%
2021-07-26	0.0021	0.0026	0.0010	0.0021	-16.000%	1,410,478	-57.143%
2021-07-23	0.0020	0.0025	0.0020	0.0025	0.000%	1,601,768	-64.000%
2021-07-22	0.0025	0.0028	0.0025	0.0025	-10.714%	171,821	-64.000%
2021-07-21	0.0025	0.0030	0.0021	0.0028	+12.000%	2,329,210	-67.857%
2021-07-20	0.0025	0.0030	0.0025	0.0025	-16.667%	3,005,899	-64.000%
2021-07-19	0.0025	0.0034	0.0025	0.0030	-6.250%	1,494,788	-70.000%
2021-07-16	0.0030	0.0032	0.0022	0.0032	+6.667%	1,308,467	-71.875%
2021-07-15	0.0025	0.0035	0.0025	0.0030	0.000%	1,967,771	-70.000%
2021-07-14	0.0030	0.0035	0.0025	0.0030	0.000%	1,092,988	-70.000%
2021-07-13	0.0029	0.0031	0.0028	0.0030	-3.226%	568,394	-70.000%
2021-07-12	0.0029	0.0035	0.0021	0.0031	+10.714%	831,352	-70.968%
2021-07-09	0.0024	0.0035	0.0024	0.0028	0.000%	1,073,301	-67.857%
2021-07-06	0.0030	0.0038	0.0028	0.0028	-9.677%	3,816,565	-67.857%
2021-07-02	0.0030	0.0045	0.0028	0.0031	+3.333%	4,065,663	-70.968%
2021-07-01	0.0035	0.0040	0.0028	0.0030	-25.000%	4,865,224	-70.000%
2021-06-30	0.0021	0.0042	0.0021	0.0040	0.000%	295,874	-77.500%
2021-06-29	0.0042	0.0050	0.0036	0.0040	+11.111%	1,688,117	-77.500%
2021-06-28	0.0041	0.0042	0.0033	0.0036	-10.000%	2,073,010	-75.000%
2021-06-25	0.0043	0.0047	0.0040	0.0040	-11.111%	1,671,976	-77.500%
2021-06-24	0.0045	0.0050	0.0040	0.0045	-10.000%	2,840,620	-80.000%
2021-06-23	0.0041	0.0055	0.0041	0.0050	+16.279%	2,565,623	-82.000%
2021-06-22	0.0040	0.0055	0.0040	0.0043	-14.000%	2,235,839	-79.070%
2021-06-21	0.0049	0.0059	0.0045	0.0050	+2.041%	6,325,226	-82.000%
2021-06-18	0.0053	0.0055	0.0042	0.0049	+19.512%	6,903,357	-81.633%
2021-06-17	0.0043	0.0055	0.0041	0.0041	-18.000%	2,971,795	-78.049%
2021-06-16	0.0030	0.0070	0.0030	0.0050	-26.471%	8,076,339	-82.000%
2021-06-15	0.0070	0.0075	0.0063	0.0068	-15.000%	4,459,966	-86.765%
2021-06-14	0.0118	0.0118	0.0070	0.0080	-33.333%	2,534,028	-88.750%
2021-06-11	0.0100	0.0130	0.0098	0.0120	0.000%	854,374	-92.500%
2021-06-10	0.0150	0.0150	0.0080	0.0120	-17.241%	2,516,719	-92.500%
2021-06-09	0.0070	0.0149	0.0070	0.0145	+31.818%	4,991,910	-93.793%
2021-06-08	0.0070	0.0120	0.0070	0.0110	+57.143%	4,137,878	-91.818%
2021-06-07	0.0115	0.0120	0.0060	0.0070	-36.364%	7,335,547	-87.143%
2021-06-04	0.0120	0.0140	0.0100	0.0110	-8.333%	1,411,933	-91.818%
2021-06-03	0.0120	0.0135	0.0100	0.0120	-4.000%	4,472,000	-92.500%
2021-06-02	0.0120	0.0145	0.0120	0.0125	-10.714%	5,425,193	-92.800%
2021-06-01	0.0150	0.0150	0.0120	0.0140	-6.667%	4,391,065	-93.571%
2021-05-28	0.0120	0.0150	0.0100	0.0150	0.000%	1,837,726	-94.000%
2021-05-27	0.0140	0.0160	0.0100	0.0150	+3.448%	4,099,104	-94.000%
2021-05-26	0.0199	0.0300	0.0100	0.0145	-67.778%	8,024,152	-93.793%
2021-05-10	0.0505	0.0550	0.0450	0.0450	-11.417%	6,117,799	-98.000%
2021-05-07	0.0500	0.0550	0.0460	0.0508	+1.600%	8,212,422	-98.228%
2021-05-06	0.0557	0.0562	0.0500	0.0500	-9.091%	7,817,175	-98.200%
2021-05-05	0.0501	0.0620	0.0500	0.0550	-3.509%	5,817,779	-98.364%
2021-05-04	0.0686	0.0700	0.0502	0.0570	-9.524%	9,198,998	-98.421%
2021-05-03	0.0728	0.0729	0.0595	0.0630	+3.789%	11,332,800	-98.571%
2021-04-30	0.0546	0.0640	0.0546	0.0607	+11.376%	14,798,165	-98.517%
2021-04-29	0.0451	0.0578	0.0451	0.0545	+16.453%	22,592,101	-98.349%
2021-04-28	0.0500	0.0500	0.0423	0.0468	-12.849%	10,694,325	-98.077%
2021-04-27	0.0675	0.0675	0.0501	0.0537	-11.093%	13,763,375	-98.324%
2021-04-26	0.0361	0.0839	0.0311	0.0604	+52.911%	91,253,216	-98.510%
2021-04-23	0.0450	0.0450	0.0347	0.0395	-9.195%	14,187,040	-97.722%
2021-04-22	0.0348	0.0571	0.0300	0.0435	+27.941%	21,665,383	-97.931%
2021-04-21	0.0255	0.0345	0.0235	0.0340	+31.274%	12,669,708	-97.353%
2021-04-20	0.0285	0.0310	0.0236	0.0259	-15.082%	15,833,749	-96.525%
2021-04-19	0.0301	0.0350	0.0300	0.0305	-10.029%	8,995,559	-97.049%
2021-04-16	0.0331	0.0355	0.0300	0.0339	-1.739%	8,040,195	-97.345%
2021-04-15	0.0365	0.0393	0.0325	0.0345	-9.211%	8,239,326	-97.391%
2021-04-14	0.0380	0.0630	0.0358	0.0380	-5.237%	6,219,667	-97.632%
2021-04-13	0.0410	0.0449	0.0380	0.0401	-6.744%	7,967,341	-97.756%
2021-04-12	0.0560	0.0593	0.0420	0.0430	-22.383%	13,053,550	-97.907%
2021-04-09	0.0381	0.0650	0.0370	0.0554	+46.950%	21,978,406	-98.375%
2021-04-08	0.0400	0.0400	0.0315	0.0377	+1.072%	6,812,222	-97.613%
2021-04-07	0.0400	0.0400	0.0361	0.0373	-1.061%	5,306,142	-97.587%
2021-04-06	0.0430	0.0430	0.0301	0.0377	-4.557%	12,781,998	-97.613%
2021-04-05	0.0507	0.0507	0.0371	0.0395	-20.523%	24,413,525	-97.722%
2021-04-01	0.0540	0.0549	0.0480	0.0497	-9.141%	12,819,136	-98.189%
2021-03-31	0.0605	0.0690	0.0531	0.0547	-6.496%	9,872,963	-98.355%
2021-03-30	0.0600	0.0674	0.0550	0.0585	-4.098%	6,439,615	-98.462%
2021-03-29	0.0654	0.0694	0.0590	0.0610	-1.454%	4,716,875	-98.525%
2021-03-26	0.0600	0.0650	0.0580	0.0619	+6.540%	7,447,148	-98.546%
2021-03-25	0.0570	0.0625	0.0550	0.0581	-10.615%	6,316,012	-98.451%
2021-03-24	0.0660	0.0700	0.0565	0.0650	-3.561%	6,595,419	-98.615%
2021-03-23	0.0650	0.0720	0.0600	0.0674	-0.882%	8,866,381	-98.665%
2021-03-22	0.0700	0.0750	0.0590	0.0680	+3.659%	17,897,840	-98.676%
2021-03-19	0.0700	0.0700	0.0586	0.0656	-2.090%	8,523,645	-98.628%
2021-03-18	0.0790	0.0790	0.0650	0.0670	-2.616%	5,480,135	-98.657%
2021-03-17	0.0812	0.0949	0.0651	0.0688	-0.290%	7,683,820	-98.692%
2021-03-16	0.0710	0.0730	0.0647	0.0690	-3.226%	9,070,933	-98.696%
2021-03-15	0.0809	0.0810	0.0700	0.0713	-8.590%	9,746,983	-98.738%
2021-03-12	0.0827	0.0900	0.0780	0.0780	-13.333%	8,513,024	-98.846%
2021-03-11	0.1020	0.1100	0.0820	0.0900	-4.255%	6,191,400	-99.000%
2021-03-10	0.1050	0.1100	0.0920	0.0940	-8.293%	5,745,576	-99.043%
2021-03-09	0.0990	0.1089	0.0905	0.1025	+9.159%	7,222,566	-99.122%
2021-03-08	0.0900	0.0980	0.0826	0.0939	-4.184%	8,018,269	-99.042%
2021-03-05	0.0803	0.1049	0.0650	0.0980	+18.072%	16,891,973	-99.082%
2021-03-04	0.1000	0.1000	0.0527	0.0830	-15.736%	45,160,789	-98.916%
2021-03-03	0.1199	0.1350	0.0900	0.0985	-14.273%	21,139,273	-99.086%
2021-03-02	0.0750	0.1172	0.0712	0.1149	+47.308%	44,413,658	-99.217%
2021-03-01	0.1200	0.1225	0.0750	0.0780	-35.000%	77,285,427	-98.846%
2021-02-26	0.1445	0.1445	0.1020	0.1200	-16.898%	24,968,684	-99.250%
2021-02-25	0.1546	0.1730	0.1375	0.1444	-13.273%	10,466,533	-99.377%
2021-02-24	0.1588	0.1815	0.1437	0.1665	+5.513%	9,911,244	-99.459%
2021-02-23	0.1597	0.1725	0.1110	0.1578	-11.844%	19,728,260	-99.430%
2021-02-22	0.2025	0.2050	0.1602	0.1790	-10.455%	13,804,917	-99.497%
2021-02-19	0.2100	0.2155	0.1600	0.1999	+14.229%	17,866,587	-99.550%
2021-02-18	0.2275	0.2429	0.1304	0.1750	-27.083%	57,200,123	-99.486%
2021-02-17	0.2800	0.2800	0.1815	0.2400	-13.669%	31,714,935	-99.625%
2021-02-16	0.3200	0.3200	0.2600	0.2780	-13.665%	15,599,112	-99.676%
2021-02-12	0.3409	0.3490	0.2900	0.3220	+6.446%	12,475,225	-99.720%
2021-02-11	0.3901	0.3901	0.2900	0.3025	-22.436%	20,342,113	-99.702%
2021-02-10	0.4250	0.4300	0.3200	0.3900	+5.405%	17,599,657	-99.769%
2021-02-09	0.4400	0.4700	0.3216	0.3700	+0.680%	30,634,434	-99.757%
2021-02-08	0.2750	0.3700	0.2500	0.3675	+59.783%	42,136,742	-99.755%
2021-02-05	0.1870	0.2410	0.1799	0.2300	+28.134%	30,845,521	-99.609%
2021-02-04	0.1546	0.1895	0.1458	0.1795	+23.368%	18,970,787	-99.499%
2021-02-03	0.1490	0.1500	0.1400	0.1455	+5.972%	10,603,471	-99.381%
2021-02-02	0.1450	0.1450	0.1300	0.1373	-0.866%	9,224,502	-99.345%
2021-02-01	0.1310	0.1490	0.1135	0.1385	-0.360%	25,409,177	-99.350%
2021-01-29	0.1420	0.1740	0.1200	0.1390	+6.107%	19,295,812	-99.353%
2021-01-28	0.1750	0.1800	0.1160	0.1310	-20.365%	36,513,995	-99.313%
2021-01-27	0.2200	0.2200	0.1010	0.1645	-17.709%	37,724,197	-99.453%
2021-01-26	0.1699	0.2000	0.1500	0.1999	+33.267%	27,001,802	-99.550%
2021-01-25	0.1565	0.1599	0.1353	0.1500	+15.920%	27,032,845	-99.400%
2021-01-22	0.1301	0.1301	0.1150	0.1294	+7.833%	16,862,852	-99.304%
2021-01-21	0.1200	0.1250	0.1110	0.1200	+7.143%	12,810,275	-99.250%
2021-01-20	0.1275	0.1299	0.1000	0.1120	-2.354%	18,659,311	-99.196%
2021-01-19	0.1306	0.1396	0.1010	0.1147	-4.417%	25,007,576	-99.215%
2021-01-15	0.1289	0.1300	0.1055	0.1200	-2.439%	21,806,990	-99.250%
2021-01-14	0.1134	0.1280	0.1000	0.1230	+23.246%	27,091,272	-99.268%
2021-01-13	0.1000	0.1000	0.0900	0.0998	+12.135%	15,334,950	-99.098%
2021-01-12	0.0850	0.0900	0.0800	0.0890	+8.669%	18,488,035	-98.989%
2021-01-11	0.0819	0.0850	0.0730	0.0819	+3.671%	16,829,350	-98.901%
2021-01-08	0.0810	0.0820	0.0710	0.0790	+6.040%	10,415,473	-98.861%
2021-01-07	0.0800	0.0800	0.0665	0.0745	+10.370%	10,896,613	-98.792%
2021-01-06	0.0979	0.0979	0.0655	0.0675	+7.143%	16,678,312	-98.667%
2021-01-05	0.0720	0.0753	0.0600	0.0630	-8.696%	14,770,382	-98.571%
2021-01-04	0.1175	0.1175	0.0676	0.0690	-13.642%	44,160,100	-98.696%
2020-12-31	0.0771	0.0850	0.0750	0.0799	+10.207%	10,963,946	-98.874%
2020-12-30	0.0820	0.0820	0.0683	0.0725	+6.618%	14,525,045	-98.759%
2020-12-29	0.0890	0.0890	0.0661	0.0680	+4.615%	22,970,442	-98.676%
2020-12-28	0.0503	0.0650	0.0500	0.0650	+40.998%	28,285,453	-98.615%
2020-12-24	0.0485	0.0500	0.0418	0.0461	+10.552%	9,732,241	-98.048%
2020-12-23	0.0400	0.0449	0.0321	0.0417	+6.923%	17,304,252	-97.842%
2020-12-22	0.0455	0.0465	0.0342	0.0390	-16.309%	40,540,199	-97.692%
2020-12-21	0.0303	0.0479	0.0302	0.0466	+58.503%	66,037,912	-98.069%
2020-12-18	0.0300	0.0310	0.0250	0.0294	+24.576%	18,754,499	-96.939%
2020-12-17	0.0203	0.0280	0.0198	0.0236	+21.026%	21,002,043	-96.186%
2020-12-16	0.0218	0.0218	0.0190	0.0195	-7.143%	8,411,370	-95.385%
2020-12-15	0.0206	0.0227	0.0205	0.0210	-4.110%	7,771,846	-95.714%
2020-12-14	0.0202	0.0250	0.0201	0.0219	-1.351%	8,070,039	-95.890%
2020-12-11	0.0280	0.0280	0.0207	0.0222	+0.909%	5,681,552	-95.946%
2020-12-10	0.0215	0.0237	0.0200	0.0220	+3.774%	8,516,703	-95.909%
2020-12-09	0.0220	0.0220	0.0180	0.0212	-2.304%	15,087,739	-95.755%
2020-12-08	0.0240	0.0270	0.0202	0.0217	-9.583%	12,497,238	-95.853%
2020-12-07	0.0273	0.0273	0.0230	0.0240	-8.397%	13,592,977	-96.250%
2020-12-04	0.0269	0.0270	0.0229	0.0262	+4.800%	15,022,546	-96.565%
2020-12-03	0.0272	0.0272	0.0235	0.0250	+0.806%	15,332,218	-96.400%
2020-12-02	0.0273	0.0273	0.0190	0.0248	+3.766%	24,638,795	-96.371%
2020-12-01	0.0320	0.0359	0.0185	0.0239	-34.521%	81,582,654	-96.234%
2020-11-30	0.0215	0.0380	0.0190	0.0365	+82.500%	95,453,058	-97.534%
2020-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	11,979,979	-95.500%
2020-11-25	0.0100	0.0200	0.0100	0.0200	+43.885%	64,350,948	-95.500%
2020-11-24	0.0151	0.0157	0.0117	0.0139	+39.000%	15,392,801	-93.525%
2020-11-23	0.0100	0.0200	0.0100	0.0100	-29.577%	8,085,745	-91.000%
2020-11-20	0.0156	0.0164	0.0135	0.0142	-5.333%	8,194,636	-93.662%
2020-11-19	0.0150	0.0165	0.0144	0.0150	-7.407%	10,885,287	-94.000%
2020-11-18	0.0180	0.0180	0.0149	0.0162	-7.429%	10,455,565	-94.444%
2020-11-17	0.0155	0.0189	0.0140	0.0175	+10.759%	17,244,896	-94.857%
2020-11-16	0.0190	0.0191	0.0155	0.0158	-0.629%	15,738,888	-94.304%
2020-11-13	0.0158	0.0180	0.0140	0.0159	+7.432%	8,058,759	-94.340%
2020-11-12	0.0106	0.0201	0.0102	0.0148	+15.625%	22,987,403	-93.919%
2020-11-11	0.0142	0.0142	0.0105	0.0128	-3.759%	10,297,259	-92.969%
2020-11-10	0.0158	0.0162	0.0120	0.0133	-13.072%	14,972,375	-93.233%
2020-11-09	0.0161	0.0175	0.0147	0.0153	-7.831%	14,065,247	-94.118%
2020-11-06	0.0174	0.0199	0.0162	0.0166	0.000%	11,712,142	-94.578%
2020-11-05	0.0195	0.0209	0.0162	0.0166	-9.290%	22,783,306	-94.578%
2020-11-04	0.0194	0.0208	0.0180	0.0183	-3.684%	7,939,551	-95.082%
2020-11-03	0.0189	0.0194	0.0172	0.0190	+11.111%	10,014,102	-95.263%
2020-11-02	0.0192	0.0193	0.0170	0.0171	-10.000%	11,904,965	-94.737%
2020-10-30	0.0174	0.0195	0.0161	0.0190	+11.765%	25,251,910	-95.263%
2020-10-29	0.0164	0.0179	0.0153	0.0170	+11.111%	16,664,835	-94.706%
2020-10-28	0.0200	0.0200	0.0153	0.0153	-23.116%	21,593,787	-94.118%
2020-10-27	0.0210	0.0216	0.0160	0.0199	-0.500%	44,669,079	-95.477%
2020-10-26	0.0247	0.0250	0.0181	0.0200	-17.355%	75,645,873	-95.500%
2020-10-23	0.0145	0.0249	0.0138	0.0242	+74.101%	140,893,285	-96.281%
2020-10-22	0.0130	0.0159	0.0121	0.0139	-15.244%	61,946,531	-93.525%
2020-10-21	0.0216	0.0238	0.0150	0.0164	-18.000%	76,695,165	-94.512%
2020-10-20	0.0122	0.0220	0.0122	0.0200	+60.000%	147,002,096	-95.500%
2020-10-19	0.0120	0.0139	0.0105	0.0125	+10.619%	25,426,210	-92.800%
2020-10-16	0.0090	0.0150	0.0090	0.0113	+28.409%	44,503,488	-92.035%
2020-10-15	0.0076	0.0110	0.0076	0.0088	+15.789%	27,018,324	-89.773%
2020-10-14	0.0084	0.0085	0.0069	0.0076	-5.000%	22,800,237	-88.158%
2020-10-13	0.0102	0.0108	0.0075	0.0080	-18.367%	52,316,352	-88.750%
2020-10-12	0.0099	0.0123	0.0078	0.0098	+7.692%	106,283,282	-90.816%
2020-10-09	0.0054	0.0098	0.0054	0.0091	+75.000%	85,552,974	-90.110%
2020-10-08	0.0041	0.0060	0.0041	0.0052	+6.122%	20,377,817	-82.692%
2020-10-07	0.0059	0.0067	0.0047	0.0049	-7.547%	32,302,797	-81.633%
2020-10-06	0.0032	0.0056	0.0030	0.0053	+76.667%	68,614,134	-83.019%
2020-10-05	0.0030	0.0037	0.0030	0.0030	0.000%	6,521,873	-70.000%
2020-10-02	0.0034	0.0035	0.0028	0.0030	-11.765%	2,509,999	-70.000%
2020-10-01	0.0030	0.0034	0.0028	0.0034	+13.333%	3,234,077	-73.529%
2020-09-30	0.0027	0.0031	0.0027	0.0030	+7.143%	3,299,637	-70.000%
2020-09-29	0.0028	0.0032	0.0027	0.0028	0.000%	3,485,671	-67.857%
2020-09-28	0.0028	0.0032	0.0027	0.0028	-15.152%	4,988,954	-67.857%
2020-09-25	0.0034	0.0035	0.0028	0.0033	-2.941%	4,476,392	-72.727%
2020-09-24	0.0036	0.0036	0.0030	0.0034	+3.030%	5,504,745	-73.529%
2020-09-23	0.0035	0.0040	0.0033	0.0033	-5.714%	2,648,107	-72.727%
2020-09-22	0.0034	0.0042	0.0032	0.0035	-12.500%	7,258,411	-74.286%
2020-09-21	0.0040	0.0040	0.0032	0.0040	+11.111%	4,345,920	-77.500%
2020-09-18	0.0040	0.0041	0.0036	0.0036	-5.263%	5,012,856	-75.000%
2020-09-17	0.0042	0.0043	0.0027	0.0038	-5.000%	9,291,288	-76.316%
2020-09-16	0.0042	0.0045	0.0039	0.0040	0.000%	8,478,233	-77.500%
2020-09-15	0.0044	0.0049	0.0039	0.0040	-9.091%	21,022,263	-77.500%
2020-09-14	0.0034	0.0045	0.0033	0.0044	+33.333%	17,434,890	-79.545%
2020-09-11	0.0034	0.0034	0.0030	0.0033	-2.941%	4,466,648	-72.727%
2020-09-10	0.0035	0.0038	0.0030	0.0034	+9.677%	6,726,757	-73.529%
2020-09-09	0.0033	0.0039	0.0031	0.0031	-6.061%	16,596,620	-70.968%
2020-09-08	0.0028	0.0033	0.0026	0.0033	+17.857%	14,472,332	-72.727%
2020-09-04	0.0025	0.0028	0.0017	0.0028	+40.000%	25,157,483	-67.857%
2020-09-03	0.0026	0.0028	0.0018	0.0020	-13.043%	17,466,753	-55.000%
2020-09-02	0.0027	0.0028	0.0017	0.0023	-14.815%	40,607,340	-60.870%
2020-09-01	0.0029	0.0031	0.0025	0.0027	-3.571%	21,744,797	-66.667%
2020-08-31	0.0031	0.0033	0.0025	0.0028	-15.152%	35,614,783	-67.857%
2020-08-28	0.0033	0.0044	0.0028	0.0033	+13.793%	80,858,813	-72.727%
2020-08-27	0.0043	0.0048	0.0027	0.0029	-25.641%	115,018,856	-68.966%
2020-08-26	0.0040	0.0071	0.0032	0.0039	+21.875%	209,676,862	-76.923%
2020-08-25	0.0010	0.0033	0.0009	0.0032	+357.143%	323,791,612	-71.875%
2020-08-24	0.0007	0.0007	0.0007	0.0007	+16.667%	1,800,000	+28.571%
2020-08-21	0.0006	0.0006	0.0005	0.0006	0.000%	4,271,000	+50.000%
2020-08-20	0.0007	0.0008	0.0006	0.0006	-14.286%	2,089,149	+50.000%
2020-08-19	0.0006	0.0008	0.0006	0.0007	+16.667%	4,620,000	+28.571%
2020-08-18	0.0008	0.0008	0.0006	0.0006	-25.000%	51,050	+50.000%
2020-08-17	0.0008	0.0008	0.0008	0.0008	+33.333%	50,000	+12.500%
2020-08-14	0.0008	0.0008	0.0006	0.0006	-14.286%	3,868,138	+50.000%
2020-08-13	0.0008	0.0008	0.0007	0.0007	0.000%	5,869,611	+28.571%
2020-08-12	0.0006	0.0007	0.0006	0.0007	+40.000%	9,611,255	+28.571%
2020-08-11	0.0006	0.0007	0.0005	0.0005	-16.667%	3,005,111	+80.000%
2020-08-10	0.0007	0.0007	0.0006	0.0006	-14.286%	1,912,925	+50.000%
2020-08-07	0.0007	0.0007	0.0005	0.0007	+16.667%	3,104,105	+28.571%
2020-08-06	0.0007	0.0007	0.0006	0.0006	0.000%	2,793,332	+50.000%
2020-08-05	0.0006	0.0007	0.0006	0.0006	+20.000%	3,300,914	+50.000%
2020-08-04	0.0005	0.0006	0.0005	0.0005	0.000%	1,020,500	+80.000%
2020-08-03	0.0006	0.0007	0.0005	0.0005	-16.667%	7,765,380	+80.000%
2020-07-31	0.0006	0.0007	0.0006	0.0006	0.000%	6,578,835	+50.000%
2020-07-30	0.0006	0.0006	0.0005	0.0006	+20.000%	4,033,633	+50.000%
2020-07-29	0.0005	0.0006	0.0005	0.0005	-16.667%	2,972,842	+80.000%
2020-07-28	0.0006	0.0006	0.0006	0.0006	0.000%	465,000	+50.000%
2020-07-27	0.0007	0.0007	0.0006	0.0006	0.000%	5,428,900	+50.000%
2020-07-24	0.0007	0.0007	0.0006	0.0006	-14.286%	2,515,000	+50.000%
2020-07-23	0.0008	0.0008	0.0006	0.0007	0.000%	1,705,118	+28.571%
2020-07-22	0.0007	0.0007	0.0007	0.0007	0.000%	810,000	+28.571%
2020-07-21	0.0007	0.0008	0.0006	0.0007	0.000%	3,917,189	+28.571%
2020-07-20	0.0007	0.0007	0.0006	0.0007	0.000%	1,931,590	+28.571%
2020-07-17	0.0007	0.0007	0.0006	0.0007	0.000%	8,912,696	+28.571%
2020-07-16	0.0007	0.0008	0.0006	0.0007	-12.500%	14,285,231	+28.571%
2020-07-15	0.0008	0.0008	0.0008	0.0008	+14.286%	37,500	+12.500%
2020-07-14	0.0007	0.0009	0.0007	0.0007	0.000%	4,506,115	+28.571%
2020-07-13	0.0007	0.0008	0.0007	0.0007	0.000%	3,939,975	+28.571%
2020-07-10	0.0008	0.0009	0.0007	0.0007	-12.500%	9,092,848	+28.571%
2020-07-09	0.0008	0.0008	0.0006	0.0008	+14.286%	3,721,008	+12.500%
2020-07-08	0.0008	0.0008	0.0006	0.0007	0.000%	4,820,201	+28.571%
2020-07-07	0.0008	0.0010	0.0007	0.0007	-12.500%	3,346,250	+28.571%
2020-07-06	0.0008	0.0008	0.0007	0.0008	0.000%	6,195,050	+12.500%
2020-07-02	0.0007	0.0008	0.0007	0.0008	+14.286%	2,328,761	+12.500%
2020-07-01	0.0006	0.0008	0.0006	0.0007	-12.500%	3,797,000	+28.571%
2020-06-30	0.0008	0.0008	0.0006	0.0008	+14.286%	3,225,000	+12.500%
2020-06-29	0.0008	0.0008	0.0006	0.0007	0.000%	7,249,521	+28.571%
2020-06-26	0.0007	0.0008	0.0007	0.0007	0.000%	811,000	+28.571%
2020-06-25	0.0007	0.0008	0.0006	0.0007	-12.500%	3,842,800	+28.571%
2020-06-24	0.0008	0.0008	0.0007	0.0008	+33.333%	3,194,985	+12.500%
2020-06-23	0.0008	0.0008	0.0006	0.0006	0.000%	3,830,911	+50.000%
2020-06-22	0.0008	0.0008	0.0006	0.0006	-25.000%	2,289,999	+50.000%
2020-06-19	0.0008	0.0008	0.0006	0.0008	+14.286%	3,273,829	+12.500%
2020-06-18	0.0006	0.0009	0.0005	0.0007	+16.667%	20,825,969	+28.571%
2020-06-17	0.0005	0.0006	0.0004	0.0006	+20.000%	16,335,524	+50.000%
2020-06-16	0.0006	0.0006	0.0005	0.0005	-16.667%	13,720,200	+80.000%
2020-06-15	0.0007	0.0007	0.0005	0.0006	-14.286%	11,532,002	+50.000%
2020-06-12	0.0008	0.0008	0.0005	0.0007	-12.500%	6,526,000	+28.571%
2020-06-11	0.0008	0.0008	0.0007	0.0008	+14.286%	1,503,302	+12.500%
2020-06-10	0.0006	0.0008	0.0006	0.0007	-12.500%	1,655,347	+28.571%
2020-06-09	0.0008	0.0008	0.0007	0.0008	+33.333%	3,808,299	+12.500%
2020-06-08	0.0008	0.0009	0.0006	0.0006	-14.286%	5,690,800	+50.000%
2020-06-05	0.0009	0.0009	0.0007	0.0007	0.000%	6,876,867	+28.571%
2020-06-04	0.0007	0.0008	0.0007	0.0007	-12.500%	3,198,605	+28.571%
2020-06-03	0.0007	0.0008	0.0006	0.0008	+14.286%	10,883,335	+12.500%
2020-06-02	0.0013	0.0013	0.0005	0.0007	-12.500%	11,281,526	+28.571%
2020-06-01	0.0009	0.0009	0.0006	0.0008	-11.111%	15,563,748	+12.500%
2020-05-29	0.0009	0.0009	0.0007	0.0009	0.000%	10,207,435	0.000%
2020-05-28	0.0008	0.0010	0.0007	0.0009	+12.500%	52,801,729	0.000%
2020-05-27	0.0005	0.0008	0.0005	0.0008	+60.000%	26,906,436	+12.500%
2020-05-26	0.0006	0.0006	0.0004	0.0005	-16.667%	6,485,199	+80.000%
2020-05-22	0.0004	0.0006	0.0004	0.0006	+20.000%	11,532,559	+50.000%
2020-05-21	0.0005	0.0005	0.0005	0.0005	0.000%	10,500	+80.000%
2020-05-20	0.0004	0.0005	0.0004	0.0005	+25.000%	3,455,800	+80.000%
2020-05-19	0.0004	0.0004	0.0003	0.0004	0.000%	3,300,000	+125.000%
2020-05-18	0.0004	0.0004	0.0004	0.0004	+33.333%	50,100	+125.000%
2020-05-15	0.0003	0.0003	0.0003	0.0003	0.000%	632,205	+200.000%
2020-05-14	0.0004	0.0004	0.0003	0.0003	-25.000%	395,000	+200.000%
2020-05-13	0.0004	0.0004	0.0003	0.0004	+33.333%	1,896,820	+125.000%
2020-05-12	0.0003	0.0003	0.0003	0.0003	-25.000%	12,500	+200.000%
2020-05-11	0.0004	0.0004	0.0003	0.0004	+33.333%	188,000	+125.000%
2020-05-08	0.0004	0.0004	0.0003	0.0003	-25.000%	981,804	+200.000%
2020-05-07	0.0003	0.0004	0.0003	0.0004	+33.333%	2,863,237	+125.000%
2020-05-06	0.0003	0.0004	0.0003	0.0003	+50.000%	2,330,941	+200.000%
2020-05-05	0.0003	0.0004	0.0002	0.0002	-33.333%	2,297,883	+350.000%
2020-05-04	0.0003	0.0003	0.0002	0.0003	0.000%	1,043,121	+200.000%
2020-05-01	0.0004	0.0004	0.0002	0.0003	0.000%	1,956,089	+200.000%
2020-04-30	0.0003	0.0004	0.0003	0.0003	0.000%	4,403,950	+200.000%
2020-04-29	0.0004	0.0004	0.0003	0.0003	-25.000%	2,444,982	+200.000%
2020-04-28	0.0004	0.0004	0.0004	0.0004	+33.333%	10,051	+125.000%
2020-04-27	0.0004	0.0004	0.0003	0.0003	-25.000%	1,123,600	+200.000%
2020-04-24	0.0002	0.0004	0.0002	0.0004	+100.000%	6,919,997	+125.000%
2020-04-23	0.0003	0.0004	0.0002	0.0002	-33.333%	2,464,001	+350.000%
2020-04-22	0.0003	0.0004	0.0003	0.0003	0.000%	3,399,000	+200.000%
2020-04-21	0.0004	0.0004	0.0003	0.0003	0.000%	5,299,737	+200.000%
2020-04-20	0.0003	0.0004	0.0002	0.0003	0.000%	2,341,062	+200.000%
2020-04-17	0.0004	0.0004	0.0002	0.0003	-25.000%	4,426,027	+200.000%
2020-04-16	0.0004	0.0004	0.0004	0.0004	0.000%	280,000	+125.000%
2020-04-15	0.0004	0.0004	0.0003	0.0004	0.000%	5,940,404	+125.000%
2020-04-14	0.0004	0.0004	0.0002	0.0004	0.000%	836,128	+125.000%
2020-04-13	0.0004	0.0004	0.0002	0.0004	0.000%	2,406,962	+125.000%
2020-04-09	0.0003	0.0004	0.0003	0.0004	+33.333%	5,613,002	+125.000%
2020-04-08	0.0004	0.0004	0.0003	0.0003	-25.000%	1,700,003	+200.000%
2020-04-07	0.0003	0.0004	0.0003	0.0004	+33.333%	9,519,923	+125.000%
2020-04-06	0.0004	0.0004	0.0003	0.0003	-25.000%	3,962,460	+200.000%
2020-04-03	0.0004	0.0004	0.0003	0.0004	+33.333%	790,785	+125.000%
2020-04-02	0.0003	0.0003	0.0003	0.0003	-25.000%	118,503	+200.000%
2020-04-01	0.0004	0.0004	0.0003	0.0004	0.000%	3,241,149	+125.000%
2020-03-31	0.0004	0.0004	0.0004	0.0004	+33.333%	215,452	+125.000%
2020-03-30	0.0004	0.0004	0.0003	0.0003	0.000%	5,691,817	+200.000%
2020-03-27	0.0004	0.0004	0.0003	0.0003	-25.000%	3,033,593	+200.000%
2020-03-26	0.0003	0.0004	0.0003	0.0004	+33.333%	422,665	+125.000%
2020-03-25	0.0003	0.0004	0.0002	0.0003	0.000%	7,231,154	+200.000%
2020-03-24	0.0004	0.0004	0.0003	0.0003	0.000%	60,000	+200.000%
2020-03-23	0.0004	0.0004	0.0003	0.0003	-25.000%	3,464,005	+200.000%
2020-03-20	0.0003	0.0004	0.0003	0.0004	+33.333%	2,541,491	+125.000%
2020-03-19	0.0004	0.0004	0.0003	0.0003	-25.000%	39,902,271	+200.000%
2020-03-18	0.0006	0.0006	0.0004	0.0004	-20.000%	10,338,566	+125.000%
2020-03-17	0.0006	0.0006	0.0004	0.0005	0.000%	2,470,222	+80.000%
2020-03-16	0.0005	0.0006	0.0004	0.0005	-16.667%	15,930,449	+80.000%
2020-03-13	0.0006	0.0006	0.0005	0.0006	0.000%	2,106,661	+50.000%
2020-03-12	0.0007	0.0007	0.0005	0.0006	0.000%	15,426,440	+50.000%
2020-03-11	0.0008	0.0008	0.0006	0.0006	-25.000%	64,838,698	+50.000%
2020-03-10	0.0008	0.0008	0.0007	0.0008	0.000%	27,319,999	+12.500%
2020-03-09	0.0008	0.0010	0.0007	0.0008	+14.286%	21,971,821	+12.500%
2020-03-06	0.0008	0.0008	0.0007	0.0007	-12.500%	4,223,347	+28.571%
2020-03-05	0.0007	0.0008	0.0007	0.0008	+14.286%	1,134,581	+12.500%
2020-03-04	0.0007	0.0008	0.0007	0.0007	0.000%	37,576,628	+28.571%
2020-03-03	0.0009	0.0009	0.0007	0.0007	-22.222%	1,089,166	+28.571%
2020-03-02	0.0007	0.0009	0.0007	0.0009	+28.571%	785,000	0.000%
2020-02-28	0.0008	0.0009	0.0007	0.0007	-22.222%	6,677,768	+28.571%
2020-02-27	0.0008	0.0009	0.0007	0.0009	0.000%	14,376,029	0.000%

.dark-mode .GdsSWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdsSWq{ color: #333333; background-color: white; border: 2px solid #333333; }CBBTCerebain Biotech Corp. NEW Common Stockstock OTC

CBBT
Cerebain Biotech Corp. NEW Common Stock
stock OTC