Dark

CBBLF
CBLT INC
stock OTC

Inactive

Sep 15, 2022

0.0600USD+71.920%(+0.0251)10,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-15	0.0600	0.0600	0.0600	0.0600	+71.920%	10,000	0.000%
2022-08-30	0.0349	0.0349	0.0349	0.0349	+0.576%	1,000	+71.920%
2022-08-29	0.0347	0.0347	0.0347	0.0347	+73.500%	200	+72.911%
2022-08-12	0.0262	0.0262	0.0200	0.0200	-23.664%	30,489	+200.000%
2022-07-29	0.0262	0.0262	0.0262	0.0262	-46.201%	1,000	+129.008%
2022-05-18	0.0487	0.0487	0.0487	0.0487	+34.903%	1,000	+23.203%
2022-04-11	0.0361	0.0361	0.0361	0.0361	0.000%	11,064	+66.205%
2022-03-18	0.0361	0.0361	0.0361	0.0361	-15.851%	6,100	+66.205%
2022-03-14	0.0427	0.0429	0.0427	0.0429	0.000%	99,767	+39.860%
2022-03-03	0.0429	0.0429	0.0429	0.0429	+0.468%	133	+39.860%
2022-02-18	0.0427	0.0427	0.0427	0.0427	+40.924%	3,500	+40.515%
2022-02-15	0.0303	0.0303	0.0303	0.0303	-29.371%	800	+98.020%
2022-02-10	0.0429	0.0429	0.0429	0.0429	0.000%	5,500	+39.860%
2022-02-08	0.0429	0.0429	0.0429	0.0429	0.000%	400	+39.860%
2022-02-02	0.0429	0.0429	0.0429	0.0429	+1.179%	1,000	+39.860%
2022-01-26	0.0424	0.0424	0.0424	0.0424	-2.752%	1,200	+41.509%
2022-01-18	0.0436	0.0436	0.0436	0.0436	+5.825%	800	+37.615%
2022-01-14	0.0412	0.0412	0.0412	0.0412	0.000%	191,000	+45.631%
2022-01-11	0.0412	0.0412	0.0412	0.0412	0.000%	270,000	+45.631%
2021-12-09	0.0412	0.0412	0.0412	0.0412	+0.488%	2,100	+45.631%
2021-12-08	0.0410	0.0410	0.0410	0.0410	-16.327%	1,500	+46.341%
2021-12-03	0.0367	0.0490	0.0332	0.0490	+20.988%	17,896	+22.449%
2021-11-30	0.0410	0.0418	0.0405	0.0405	-25.960%	259,900	+48.148%
2021-11-29	0.0547	0.0547	0.0547	0.0547	-6.655%	20,000	+9.689%
2021-11-23	0.0586	0.0586	0.0586	0.0586	-2.170%	1,300	+2.389%
2021-11-15	0.0599	0.0599	0.0599	0.0599	+1.182%	2,330	+0.167%
2021-11-12	0.0557	0.0592	0.0557	0.0592	+2.069%	15,001	+1.351%
2021-11-11	0.0600	0.0600	0.0580	0.0580	-29.268%	27,100	+3.448%
2021-11-10	0.0740	0.0820	0.0740	0.0820	+90.698%	2,000	-26.829%
2021-11-09	0.0430	0.0430	0.0430	0.0430	-10.788%	1,126	+39.535%
2021-11-05	0.0482	0.0482	0.0482	0.0482	+0.417%	10,000	+24.481%
2021-10-12	0.0483	0.0483	0.0480	0.0480	-0.621%	28,945	+25.000%
2021-10-08	0.0483	0.0483	0.0483	0.0483	+17.233%	1,055	+24.224%
2021-10-05	0.0412	0.0412	0.0412	0.0412	-14.700%	1,000	+45.631%
2021-09-30	0.0442	0.0483	0.0441	0.0483	+20.750%	207,071	+24.224%
2021-09-29	0.0433	0.0433	0.0400	0.0400	-18.864%	90,900	+50.000%
2021-09-28	0.0493	0.0493	0.0493	0.0493	+3.138%	1,000	+21.704%
2021-09-27	0.0479	0.0479	0.0400	0.0478	-18.846%	98,029	+25.523%
2021-09-23	0.0589	0.0589	0.0589	0.0589	+17.800%	150	+1.868%
2021-09-22	0.0560	0.0560	0.0500	0.0500	-15.683%	6,150	+20.000%
2021-09-17	0.0560	0.0593	0.0560	0.0593	+0.508%	62,000	+1.180%
2021-09-16	0.0509	0.0590	0.0490	0.0590	-0.840%	230,375	+1.695%
2021-09-14	0.0595	0.0600	0.0595	0.0595	+27.682%	300	+0.840%
2021-09-02	0.0466	0.0466	0.0466	0.0466	+8.879%	5,900	+28.755%
2021-08-27	0.0600	0.0600	0.0428	0.0428	+10.309%	4,000	+40.187%
2021-08-20	0.0388	0.0388	0.0388	0.0388	-16.559%	1,126	+54.639%
2021-08-17	0.0430	0.0465	0.0430	0.0465	+10.714%	18,000	+29.032%
2021-08-16	0.0420	0.0420	0.0420	0.0420	-18.919%	150,000	+42.857%
2021-08-10	0.0518	0.0518	0.0518	0.0518	-3.178%	20,000	+15.830%
2021-07-19	0.0535	0.0535	0.0535	0.0535	-2.727%	2,000	+12.150%
2021-07-09	0.0530	0.0550	0.0530	0.0550	-32.927%	8,600	+9.091%
2021-06-21	0.0820	0.0820	0.0820	0.0820	+39.456%	112	-26.829%
2021-06-10	0.0588	0.0588	0.0588	0.0588	+0.341%	20,010	+2.041%
2021-06-09	0.0530	0.0586	0.0530	0.0586	+35.963%	45,500	+2.389%
2021-06-02	0.0431	0.0431	0.0431	0.0431	-3.579%	2,540	+39.211%
2021-05-27	0.0447	0.0447	0.0447	0.0447	-11.485%	6,000	+34.228%
2021-05-26	0.0505	0.0505	0.0505	0.0505	-0.591%	9,120	+18.812%
2021-05-25	0.0505	0.0508	0.0505	0.0508	-2.682%	6,566	+18.110%
2021-05-19	0.0530	0.0530	0.0522	0.0522	-1.509%	6,018	+14.943%
2021-05-18	0.0530	0.0530	0.0530	0.0530	+4.950%	60,000	+13.208%
2021-05-17	0.0427	0.0505	0.0388	0.0505	+30.155%	183,251	+18.812%
2021-05-14	0.0394	0.0394	0.0388	0.0388	-19.167%	10,000	+54.639%
2021-05-10	0.0480	0.0480	0.0480	0.0480	+0.840%	1,000	+25.000%
2021-05-06	0.0476	0.0476	0.0476	0.0476	+14.699%	10,000	+26.050%
2021-04-21	0.0401	0.0415	0.0401	0.0415	-14.079%	9,000	+44.578%
2021-04-15	0.0483	0.0483	0.0483	0.0483	-0.207%	18,000	+24.224%
2021-04-14	0.0500	0.0500	0.0450	0.0484	-5.469%	21,300	+23.967%
2021-04-13	0.0512	0.0512	0.0512	0.0512	-10.175%	1,000	+17.188%
2021-04-12	0.0570	0.0570	0.0570	0.0570	0.000%	474	+5.263%
2021-04-09	0.0490	0.0607	0.0490	0.0570	+12.426%	7,098	+5.263%
2021-04-06	0.0507	0.0507	0.0507	0.0507	-16.612%	7,000	+18.343%
2021-04-05	0.0608	0.0608	0.0608	0.0608	+6.854%	400	-1.316%
2021-04-01	0.0569	0.0569	0.0569	0.0569	-11.646%	2,000	+5.448%
2021-03-29	0.0530	0.0644	0.0500	0.0644	+9.338%	2,500	-6.832%
2021-03-26	0.0609	0.0609	0.0589	0.0589	-1.008%	4,600	+1.868%
2021-03-25	0.0583	0.0595	0.0583	0.0595	-6.593%	25,000	+0.840%
2021-03-24	0.0675	0.0700	0.0637	0.0637	-25.930%	10,000	-5.808%
2021-03-23	0.0860	0.0860	0.0860	0.0860	+34.375%	2,000	-30.233%
2021-03-22	0.0640	0.0640	0.0640	0.0640	+42.222%	10,000	-6.250%
2021-03-15	0.0450	0.0450	0.0450	0.0450	-45.122%	20,000	+33.333%
2021-03-03	0.0752	0.0820	0.0750	0.0820	+19.883%	32,676	-26.829%
2021-03-02	0.0684	0.0684	0.0684	0.0684	+36.800%	20,000	-12.281%
2021-03-01	0.0500	0.0500	0.0500	0.0500	-13.194%	1,000	+20.000%
2021-02-26	0.0750	0.0750	0.0576	0.0576	-23.200%	14,100	+4.167%
2021-02-25	0.0750	0.0750	0.0750	0.0750	+18.297%	9,224	-20.000%
2021-02-24	0.0634	0.0634	0.0634	0.0634	-10.704%	1,000	-5.363%
2021-02-23	0.0680	0.0710	0.0680	0.0710	+4.412%	23,000	-15.493%
2021-02-22	0.0680	0.0680	0.0680	0.0680	-1.449%	30,030	-11.765%
2021-02-19	0.0690	0.0690	0.0690	0.0690	-23.333%	12,008	-13.043%
2021-02-16	0.0788	0.0900	0.0788	0.0900	+29.496%	18,000	-33.333%
2021-02-12	0.0695	0.0695	0.0695	0.0695	-7.333%	5,000	-13.669%
2021-02-11	0.0750	0.0750	0.0750	0.0750	0.000%	134	-20.000%
2021-02-10	0.0947	0.0947	0.0750	0.0750	0.000%	38,083	-20.000%
2021-02-09	0.0650	0.0750	0.0650	0.0750	+43.130%	72,485	-20.000%
2021-02-08	0.0482	0.0540	0.0482	0.0524	+5.433%	125,313	+14.504%
2021-02-05	0.0497	0.0497	0.0497	0.0497	-0.600%	335	+20.724%
2021-02-04	0.0500	0.0500	0.0500	0.0500	+7.066%	100,000	+20.000%
2021-02-02	0.0467	0.0467	0.0467	0.0467	+2.412%	10,010	+28.480%
2021-02-01	0.0456	0.0456	0.0456	0.0456	+4.110%	500	+31.579%
2021-01-27	0.0505	0.0505	0.0438	0.0438	-18.131%	66,500	+36.986%
2021-01-25	0.0561	0.0561	0.0535	0.0535	-2.727%	4,200	+12.150%
2021-01-21	0.0515	0.0550	0.0510	0.0550	+10.000%	110,000	+9.091%
2021-01-20	0.0520	0.0520	0.0500	0.0500	-1.186%	80,000	+20.000%
2021-01-19	0.0506	0.0506	0.0506	0.0506	+0.198%	1,000	+18.577%
2021-01-14	0.0505	0.0505	0.0505	0.0505	+1.000%	10,000	+18.812%
2021-01-12	0.0540	0.0540	0.0500	0.0500	+1.010%	105,020	+20.000%
2021-01-11	0.0500	0.0540	0.0495	0.0495	+870.588%	94,255	+21.212%
2021-01-06	0.0051	0.0051	0.0051	0.0051	-87.250%	1,000	+1,076.471%
2020-12-29	0.0400	0.0400	0.0400	0.0400	-5.882%	1,000	+50.000%
2020-12-24	0.0300	0.0425	0.0300	0.0425	+25.369%	1,500	+41.176%
2020-12-18	0.0339	0.0339	0.0339	0.0339	-4.237%	1,000	+76.991%
2020-12-17	0.0370	0.0370	0.0354	0.0354	+3.812%	21,500	+69.492%
2020-11-11	0.0341	0.0341	0.0341	0.0341	-8.579%	500	+75.953%
2020-10-29	0.0373	0.0373	0.0373	0.0373	+6.571%	500	+60.858%
2020-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	+71.429%
2020-10-23	0.0350	0.0350	0.0350	0.0350	+6,900.000%	4,000	+71.429%
2020-10-13	0.0005	0.0005	0.0005	0.0005	-95.000%	819	+11,900.000%
2020-09-18	0.0100	0.0100	0.0100	0.0100	-59.184%	1,000	+500.000%
2020-09-17	0.0277	0.0277	0.0245	0.0245	-38.596%	7,146	+144.898%
2020-09-16	0.0399	0.0399	0.0399	0.0399	0.000%	470	+50.376%
2020-09-14	0.0399	0.0399	0.0399	0.0399	+15.988%	1,000	+50.376%
2020-08-27	0.0344	0.0344	0.0344	0.0344	-11.795%	2,000	+74.419%
2020-08-20	0.0390	0.0390	0.0390	0.0390	-5.797%	185	+53.846%
2020-08-19	0.0900	0.0900	0.0414	0.0414	+72.500%	1,800	+44.928%
2020-08-07	0.0240	0.0240	0.0240	0.0240	0.000%	293	+150.000%
2020-08-06	0.0240	0.0240	0.0240	0.0240	+86.047%	12,000	+150.000%
2020-07-28	0.0129	0.0129	0.0129	0.0129	-43.913%	3,073	+365.116%
2020-07-27	0.0230	0.0230	0.0230	0.0230	0.000%	1,000	+160.870%
2020-07-16	0.0230	0.0230	0.0230	0.0230	0.000%	1,000	+160.870%
2020-07-02	0.0230	0.0230	0.0230	0.0230	+2.679%	1,000	+160.870%
2020-06-30	0.0224	0.0224	0.0224	0.0224	-13.514%	1,000	+167.857%
2020-06-29	0.0260	0.0260	0.0259	0.0259	-0.385%	2,000	+131.660%
2020-06-24	0.0260	0.0260	0.0260	0.0260	-15.584%	1,000	+130.769%
2020-06-22	0.0308	0.0308	0.0308	0.0308	+87.805%	1,000	+94.805%
2020-06-19	0.0164	0.0164	0.0164	0.0164	-17.588%	6,146	+265.854%
2020-05-21	0.0289	0.0289	0.0199	0.0199	-31.379%	21,000	+201.508%
2020-05-20	0.0290	0.0290	0.0289	0.0290	+107.143%	18,591	+106.897%
2020-04-27	0.0140	0.0140	0.0140	0.0140	+86.667%	105,000	+328.571%
2020-04-13	0.0075	0.0075	0.0075	0.0075	-59.239%	49,173	+700.000%
2020-03-26	0.0184	0.0184	0.0184	0.0184	+41.538%	5,000	+226.087%
2019-10-24	0.0130	0.0130	0.0130	0.0130	+8.333%	286	+361.538%
2019-09-24	0.0120	0.0120	0.0120	0.0120	-25.000%	19,000	+400.000%
2019-09-20	0.0160	0.0160	0.0160	0.0160	0.000%	7,000	+275.000%
2019-09-19	0.0160	0.0160	0.0160	0.0160	+3.896%	6,000	+275.000%
2019-09-17	0.0154	0.0154	0.0154	0.0154	0.000%	20,000	+289.610%
2019-09-13	0.0153	0.0154	0.0153	0.0154	-18.947%	48,000	+289.610%
2019-08-26	0.0190	0.0190	0.0190	0.0190	-41.176%	20,000	+215.789%
2019-05-10	0.0323	0.0323	0.0323	0.0323	+158.400%	4,700	+85.759%
2019-04-04	0.0125	0.0125	0.0125	0.0125	-47.699%	10,000	+380.000%
2019-04-03	0.0239	0.0239	0.0239	0.0239	-0.417%	5,000	+151.046%
2019-02-25	0.0240	0.0240	0.0240	0.0240	+38.728%	10,000	+150.000%
2018-12-21	0.0173	0.0173	0.0173	0.0173	-13.065%	5,000	+246.821%
2018-12-17	0.0199	0.0199	0.0199	0.0199	-39.329%	5,000	+201.508%
2018-11-09	0.0328	0.0328	0.0328	0.0328	-24.074%	10,000	+82.927%
2018-10-30	0.0432	0.0432	0.0432	0.0432	+35.000%	4,000	+38.889%
2018-10-15	0.0320	0.0320	0.0320	0.0320	-5.045%	3,000	+87.500%
2018-10-02	0.0337	0.0337	0.0337	0.0337	+32.677%	200	+78.042%
2018-07-23	0.0254	0.0254	0.0254	0.0254	-28.852%	3,000	+136.220%
2018-05-29	0.0357	0.0357	0.0357	0.0357	-3.774%	20,000	+68.067%
2018-03-09	0.0371	0.0371	0.0371	0.0371	-27.821%	242	+61.725%
2018-03-07	0.0527	0.0527	0.0514	0.0514	+4.898%	31,000	+16.732%
2018-03-06	0.0490	0.0490	0.0490	0.0490	-14.035%	29,000	+22.449%
2018-03-01	0.0570	0.0570	0.0570	0.0570	+11.765%	18,000	+5.263%
2018-02-15	0.0510	0.0510	0.0510	0.0510	-10.369%	4,000	+17.647%
2018-02-12	0.0526	0.0569	0.0526	0.0569	+16.122%	5,242	+5.448%
2018-02-06	0.0490	0.0490	0.0490	0.0490	-20.968%	10,000	+22.449%
2018-02-01	0.0620	0.0620	0.0620	0.0620	-5.344%	14,285	-3.226%
2018-01-17	0.0655	0.0655	0.0655	0.0655	0.000%	1,000	-8.397%

.dark-mode .rQzjsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQzjsM{ color: #333333; background-color: white; border: 2px solid #333333; }CBBLFCBLT INCstock OTC

CBBLF
CBLT INC
stock OTC