Dark

CBBB
CONTINENTAL BEV BRD CORP
stock OTC

Inactive

Oct 18, 2022

0.1500USD0.000%(0.0000)5,000

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-18	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	0.000%
2022-10-07	0.1500	0.1500	0.1500	0.1500	+7.143%	2,400	0.000%
2022-09-26	0.1400	0.1400	0.1400	0.1400	-2.913%	17,251	+7.143%
2022-09-20	0.1442	0.1442	0.1442	0.1442	-27.900%	1,900	+4.022%
2022-08-15	0.2000	0.2000	0.2000	0.2000	+42.857%	2,100	-25.000%
2022-07-18	0.1400	0.1400	0.1400	0.1400	-52.365%	890	+7.143%
2022-05-26	0.2939	0.2939	0.2939	0.2939	+83.688%	100	-48.962%
2022-05-05	0.1600	0.1600	0.1400	0.1600	0.000%	30,000	-6.250%
2022-05-03	0.2000	0.2000	0.1600	0.1600	-50.769%	4,601	-6.250%
2022-04-01	0.4100	0.4500	0.3250	0.3250	-19.773%	444	-53.846%
2022-02-08	0.4051	0.4051	0.4051	0.4051	+34.988%	150	-62.972%
2021-12-29	0.3001	0.3001	0.3001	0.3001	0.000%	239	-50.017%
2021-12-10	0.3001	0.3001	0.3001	0.3001	+0.033%	100	-50.017%
2021-11-16	0.3000	0.3000	0.3000	0.3000	-39.759%	2,900	-50.000%
2021-10-07	0.4980	0.4980	0.4980	0.4980	+4.206%	100	-69.880%
2021-09-24	0.4379	0.4779	0.4379	0.4779	0.000%	4,246	-68.613%
2021-09-16	0.4779	0.4779	0.4779	0.4779	+138.950%	100	-68.613%
2021-09-15	0.2100	0.2100	0.2000	0.2000	-59.992%	26,227	-25.000%
2021-09-10	0.4599	0.4999	0.4599	0.4999	+0.200%	1,420	-69.994%
2021-06-29	0.4989	0.4989	0.4989	0.4989	+107.875%	100	-69.934%
2021-06-28	0.2400	0.2400	0.2400	0.2400	+50.000%	100	-37.500%
2021-04-30	0.2000	0.2000	0.1600	0.1600	0.000%	400	-6.250%
2021-04-27	0.4600	0.4999	0.1600	0.1600	-0.621%	3,000	-6.250%
2021-04-23	0.1610	0.1610	0.1610	0.1610	-20.846%	2,038	-6.832%
2021-04-16	0.2034	0.2034	0.2034	0.2034	-34.387%	1,000	-26.254%
2021-04-15	0.3100	0.3100	0.3100	0.3100	0.000%	8,080	-51.613%
2021-04-07	0.3100	0.3100	0.3100	0.3100	0.000%	5,000	-51.613%
2021-03-18	0.3100	0.3100	0.3100	0.3100	0.000%	100	-51.613%
2021-03-16	0.3500	0.3500	0.3100	0.3100	0.000%	500	-51.613%
2021-03-12	0.3100	0.3100	0.3100	0.3100	-2.699%	11,920	-51.613%
2021-02-25	0.3450	0.3450	0.3186	0.3186	-7.384%	6,000	-52.919%
2021-02-24	0.3440	0.3440	0.3440	0.3440	+37.600%	980	-56.395%
2021-02-23	0.3440	0.3440	0.2500	0.2500	+0.806%	2,600	-40.000%
2021-02-19	0.2480	0.2480	0.2480	0.2480	+24.000%	897	-39.516%
2021-02-17	0.2000	0.2000	0.2000	0.2000	-18.033%	15,000	-25.000%
2021-02-16	0.2424	0.2440	0.2424	0.2440	+0.660%	10,000	-38.525%
2021-02-08	0.2424	0.2424	0.2424	0.2424	+61.600%	1,004	-38.119%
2021-02-03	0.1500	0.1500	0.1500	0.1500	-28.571%	147	0.000%
2020-12-15	0.2100	0.2100	0.2100	0.2100	+3.960%	6,012	-28.571%
2020-12-11	0.2020	0.2504	0.2020	0.2020	-32.396%	34,000	-25.743%
2020-12-10	0.2750	0.2988	0.2657	0.2988	+84.444%	8,000	-49.799%
2020-12-08	0.1620	0.1620	0.1620	0.1620	+8.000%	500	-7.407%
2020-12-04	0.1500	0.1500	0.1500	0.1500	0.000%	500	0.000%
2020-12-03	0.1350	0.1600	0.1350	0.1500	+30.435%	6,000	0.000%
2020-12-01	0.1150	0.1150	0.1150	0.1150	-42.500%	1,118	+30.435%
2020-11-25	0.1100	0.2000	0.0800	0.2000	+83.824%	28,998	-25.000%
2020-10-28	0.1088	0.1088	0.1088	0.1088	+172.000%	1,250	+37.868%
2020-10-09	0.0500	0.0500	0.0400	0.0400	-50.000%	240	+275.000%
2020-09-23	0.0700	0.0800	0.0700	0.0800	+100.000%	12,000	+87.500%
2020-08-10	0.0400	0.0400	0.0400	0.0400	-33.333%	470	+275.000%
2020-08-05	0.0600	0.0600	0.0600	0.0600	-1.639%	10,000	+150.000%
2020-04-07	0.0623	0.0623	0.0610	0.0610	-23.750%	11,900	+145.902%
2020-02-13	0.1100	0.1100	0.0800	0.0800	-28.251%	14,940	+87.500%
2020-01-03	0.1115	0.1115	0.1115	0.1115	0.000%	5,000	+34.529%
2019-12-03	0.1115	0.1115	0.1115	0.1115	-30.356%	5,000	+34.529%
2019-10-30	0.1601	0.1601	0.1601	0.1601	-35.883%	5,000	-6.309%
2019-10-18	0.2497	0.2497	0.2497	0.2497	+51.701%	100	-39.928%
2019-10-15	0.1646	0.1646	0.1646	0.1646	+2.811%	970	-8.870%
2019-10-04	0.1701	0.1701	0.1601	0.1601	0.000%	2,000	-6.309%
2019-10-01	0.1601	0.1601	0.1601	0.1601	-19.950%	850	-6.309%
2019-09-30	0.2700	0.2847	0.2000	0.2000	-13.043%	9,405	-25.000%
2019-09-27	0.1590	0.2300	0.1590	0.2300	+36.095%	21,500	-34.783%
2019-09-10	0.1690	0.1690	0.1690	0.1690	0.000%	2,300	-11.243%
2019-09-06	0.1690	0.1690	0.1690	0.1690	0.000%	2,500	-11.243%
2019-09-05	0.1000	0.1690	0.1000	0.1690	+141.084%	21,740	-11.243%
2019-05-14	0.0701	0.0701	0.0701	0.0701	-1.268%	720	+113.980%
2019-03-26	0.0710	0.0710	0.0710	0.0710	-4.698%	5,000	+111.268%
2019-03-22	0.0745	0.0745	0.0745	0.0745	+6.429%	200	+101.342%
2019-02-13	0.1139	0.1139	0.0700	0.0700	-50.000%	5,659	+114.286%
2019-01-03	0.1400	0.1400	0.1400	0.1400	+18.745%	4,990	+7.143%
2018-12-26	0.1110	0.1530	0.1101	0.1179	-40.754%	13,000	+27.226%
2018-11-23	0.1990	0.1990	0.1990	0.1990	-0.500%	2,898	-24.623%
2018-10-26	0.1450	0.2000	0.1450	0.2000	+131.750%	6,590	-25.000%
2018-09-25	0.0863	0.1500	0.0863	0.0863	-42.467%	1,750	+73.812%
2018-07-26	0.1363	0.1500	0.0863	0.1500	+3.306%	8,631	0.000%
2018-07-09	0.1452	0.1452	0.1452	0.1452	-32.465%	2,500	+3.306%
2018-07-05	0.1363	0.2150	0.1363	0.2150	-4.444%	1,300	-30.233%
2018-07-02	0.1500	0.2250	0.1500	0.2250	+12.500%	5,200	-33.333%
2018-06-29	0.1100	0.2400	0.1100	0.2000	+300.000%	42,800	-25.000%
2018-06-28	0.0500	0.0500	0.0500	0.0500	+66.667%	2,661	+200.000%
2018-06-05	0.0300	0.0300	0.0300	0.0300	-40.000%	800	+400.000%
2018-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+200.000%
2018-04-11	0.0500	0.0500	0.0500	0.0500	+66.667%	100	+200.000%
2018-04-10	0.0300	0.0300	0.0300	0.0300	-40.000%	150	+400.000%
2018-02-07	0.0500	0.0900	0.0500	0.0500	0.000%	60,800	+200.000%
2018-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	4,500	+200.000%
2017-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+200.000%
2017-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,350	+200.000%
2017-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	300	+200.000%
2017-01-12	0.0500	0.0500	0.0500	0.0500	-17.081%	1,100	+200.000%
2016-12-29	0.0603	0.0603	0.0603	0.0603	+9.836%	100	+148.756%
2016-12-23	0.0549	0.0549	0.0549	0.0549	+9.800%	100	+173.224%
2016-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	4,304	+200.000%
2016-11-07	0.0500	0.0500	0.0500	0.0500	-75.000%	5,000	+200.000%
2016-10-26	0.2000	0.2000	0.2000	0.2000	-33.333%	696	-25.000%
2016-10-25	0.2500	0.3000	0.2500	0.3000	+20.000%	3,196	-50.000%
2016-09-23	0.2500	0.2500	0.2500	0.2500	-75.000%	750	-40.000%
2016-09-20	1.2500	1.2600	1.0000	1.0000	0.000%	2,200	-85.000%
2016-09-08	1.0000	1.0000	1.0000	1.0000	0.000%	200	-85.000%
2016-07-11	1.0000	1.0000	1.0000	1.0000	0.000%	200	-85.000%
2016-07-01	1.0000	1.0000	1.0000	1.0000	+66.667%	100	-85.000%
2016-06-27	0.6000	1.0000	0.6000	0.6000	0.000%	1,600	-75.000%
2016-06-24	0.6000	0.6000	0.6000	0.6000	-40.000%	100	-75.000%
2016-06-17	1.0000	1.0000	1.0000	1.0000	-20.000%	200	-85.000%
2016-06-09	1.1500	1.3000	1.1500	1.2500	+1.626%	1,300	-88.000%
2016-05-26	1.1800	1.2300	1.1800	1.2300	0.000%	316	-87.805%
2016-05-24	1.2300	1.2300	1.2300	1.2300	0.000%	184	-87.805%
2016-05-19	1.0000	1.2300	1.0000	1.2300	+36.667%	300	-87.805%
2016-05-17	0.9000	0.9000	0.9000	0.9000	+20.000%	1,000	-83.333%
2016-05-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1,000	-80.000%
2016-05-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1,000	-78.571%
2016-05-10	0.5500	0.6500	0.5000	0.6500	-47.581%	74,855	-76.923%
2016-04-27	1.2400	1.2400	1.2400	1.2400	-0.800%	500	-87.903%
2016-04-26	1.0500	1.2500	1.0500	1.2500	+19.048%	601	-88.000%
2016-04-22	1.0500	1.0500	1.0500	1.0500	+250.000%	200	-85.714%
2016-04-21	0.3000	0.3000	0.3000	0.3000	-70.000%	100	-50.000%
2016-04-20	1.0000	1.0500	1.0000	1.0000	+73.913%	200	-85.000%
2016-04-19	0.5750	0.5750	0.5750	0.5750	-23.333%	501	-73.913%
2016-03-30	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-80.000%
2016-03-22	0.7500	0.7500	0.7500	0.7500	0.000%	550	-80.000%
2016-03-17	0.7500	0.7500	0.7500	0.7500	+7.143%	1,100	-80.000%
2016-03-10	0.4500	0.7000	0.4500	0.7000	-6.667%	200	-78.571%
2016-03-09	0.7500	0.7500	0.7500	0.7500	+25.000%	100	-80.000%
2016-03-02	0.6000	0.6000	0.6000	0.6000	0.000%	1,100	-75.000%
2016-02-29	0.6000	0.6000	0.4500	0.6000	0.000%	16,600	-75.000%
2016-02-26	0.6000	0.6000	0.6000	0.6000	-20.000%	1,000	-75.000%
2016-01-11	0.7500	0.7500	0.7500	0.7500	+87.500%	150	-80.000%
2016-01-08	0.4000	0.4000	0.4000	0.4000	-21.569%	2,500	-62.500%
2016-01-05	0.5100	0.5100	0.5100	0.5100	-15.000%	1,000	-70.588%
2016-01-04	0.6000	0.6000	0.6000	0.6000	-14.286%	1,000	-75.000%
2015-12-31	0.8500	0.8500	0.7000	0.7000	-53.333%	2,500	-78.571%
2015-12-23	1.5000	1.5000	1.5000	1.5000	+76.471%	120	-90.000%
2015-12-22	0.8500	0.8500	0.8500	0.8500	-39.286%	545	-82.353%
2015-11-17	1.4000	1.4000	1.4000	1.4000	+6.870%	100	-89.286%
2015-11-10	1.3100	1.3100	1.3100	1.3100	+18.018%	285	-88.550%
2015-11-06	1.1100	1.1100	1.1100	1.1100	0.000%	100	-86.486%
2015-11-04	1.1100	1.1100	1.1100	1.1100	0.000%	100	-86.486%
2015-10-30	2.0000	2.0000	1.1100	1.1100	0.000%	200	-86.486%
2015-10-29	1.1100	1.1100	1.1100	1.1100	-15.267%	100	-86.486%
2015-10-23	1.1600	1.3100	1.1500	1.3100	-33.838%	1,800	-88.550%
2015-10-19	1.9500	2.0000	1.1500	1.9800	-34.000%	1,000	-92.424%
2015-10-15	3.0000	3.0000	2.5000	3.0000	+42.857%	3,450	-95.000%
2015-10-14	1.2500	4.5000	1.2500	2.1000	+90.909%	9,900	-92.857%
2015-10-07	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-86.364%
2015-10-06	1.0000	1.1000	1.0000	1.1000	0.000%	5,100	-86.364%
2015-09-14	0.9000	1.1000	0.9000	1.1000	0.000%	5,100	-86.364%
2015-08-28	1.1000	1.1000	1.1000	1.1000	+10.000%	125	-86.364%
2015-08-27	1.0000	1.0000	1.0000	1.0000	-13.043%	29,000	-85.000%
2015-08-26	1.1500	1.1500	1.1500	1.1500	0.000%	150	-86.957%
2015-08-25	1.1500	1.1500	1.0000	1.1500	+15.000%	22,545	-86.957%
2015-08-04	1.0000	1.0000	1.0000	1.0000	-8.257%	100	-85.000%
2015-08-03	1.0900	1.0900	1.0900	1.0900	+9.000%	5,000	-86.239%
2015-07-31	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-85.000%
2015-07-17	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-85.000%
2015-07-15	0.9500	1.0000	0.9000	1.0000	0.000%	1,200	-85.000%
2015-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	1,040	-85.000%
2015-06-25	1.0300	1.0800	1.0000	1.0000	0.000%	59,025	-85.000%
2015-06-19	1.0600	1.0600	1.0000	1.0000	-5.660%	10,103	-85.000%
2015-06-18	1.1000	1.1000	1.0500	1.0600	+6.000%	30,000	-85.849%
2015-06-17	1.0000	3.0000	1.0000	1.0000	-66.667%	10,199	-85.000%
2015-06-05	3.0000	3.0000	3.0000	3.0000	+500.000%	185	-95.000%
2015-06-02	0.5000	0.5000	0.5000	0.5000	-50.000%	636	-70.000%
2015-05-29	1.0000	1.0000	1.0000	1.0000	-33.333%	200	-85.000%
2015-05-12	1.5000	1.5000	1.5000	1.5000	-50.000%	100	-90.000%
2015-05-11	3.0000	3.0000	3.0000	3.0000	-40.000%	200	-95.000%
2015-04-16	5.0000	5.0000	5.0000	5.0000	+66.667%	498	-97.000%
2015-04-08	3.0000	3.0000	3.0000	3.0000	0.000%	305	-95.000%
2015-04-06	3.0000	3.0000	3.0000	3.0000	0.000%	205	-95.000%
2015-04-02	3.0000	3.0000	3.0000	3.0000	-25.000%	200	-95.000%
2015-03-25	4.0000	4.0000	4.0000	4.0000	-98.779%	100	-96.250%
2008-10-06	327.5000	327.5000	327.5000	327.5000	+35.667%	10	-99.954%
2004-07-29	241.4000	241.4000	241.4000	241.4000	+6.814%	675	-99.938%
2004-06-14	226.0000	226.0000	226.0000	226.0000	+2.262%	3,000	-99.934%
2004-05-24	221.0000	221.0000	221.0000	221.0000	-8.489%	420	-99.932%
2004-04-30	241.5000	241.5000	241.5000	241.5000	-1.227%	3,620	-99.938%
2004-04-28	244.5000	244.5000	244.5000	244.5000	-1.232%	225	-99.939%
2004-04-27	247.5500	247.5500	247.5500	247.5500	-5.695%	1,418	-99.939%
2004-04-13	262.5000	262.5000	262.5000	262.5000	+4.167%	220	-99.943%
2004-04-01	252.0000	252.0000	252.0000	252.0000	-3.817%	1,176	-99.940%
2004-03-10	262.0000	262.0000	262.0000	262.0000	-3.676%	303	-99.943%
2004-01-13	272.0000	272.0000	272.0000	272.0000	+8.626%	5,056	-99.945%
2003-12-16	250.4000	250.4000	250.4000	250.4000	-1.958%	8,544	-99.940%
2003-12-15	255.4000	255.4000	255.4000	255.4000	+2.488%	8,000	-99.941%
2003-12-10	249.2000	249.2000	249.2000	249.2000	-3.895%	8,000	-99.940%
2003-12-09	259.3000	259.3000	259.3000	259.3000	+0.271%	9,000	-99.942%
2003-12-04	258.6000	258.7000	258.6000	258.6000	-0.154%	10,000	-99.942%
2003-12-03	258.9000	259.1500	258.9000	259.0000	+8.368%	8,470	-99.942%
2003-11-19	236.5000	239.0000	239.0000	239.0000	0.000%	2,400	-99.937%

.dark-mode .PpgNlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpgNlf{ color: #333333; background-color: white; border: 2px solid #333333; }CBBBCONTINENTAL BEV BRD CORPstock OTC

CBBB
CONTINENTAL BEV BRD CORP
stock OTC