Dark

CBAOF
CIBANCO SA CTF BUR SER 13
stock OTC

Inactive

Feb 19, 2021

1.42USD+23.704%(+0.27)22,396

Pre-market

0.00USD-100.000%(-1.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	1.1500	1.1500	1.1500	1.1500	-19.014%	22,396	0.000%
2020-11-23	1.4200	1.4200	1.4200	1.4200	0.000%	2,224	-19.014%
2020-11-20	1.3500	1.4200	1.2400	1.4200	+18.333%	4,689	-19.014%
2020-11-19	1.2000	1.2000	1.2000	1.2000	-15.493%	18,428	-4.167%
2020-11-18	1.3700	1.4200	1.3700	1.4200	+10.938%	117,206	-19.014%
2020-11-17	1.4500	1.4500	1.2800	1.2800	+6.667%	8,057	-10.156%
2020-11-16	1.1500	1.4600	1.1500	1.2000	+4.348%	9,854	-4.167%
2020-11-13	1.6300	1.6300	1.1500	1.1500	+0.877%	5,768	0.000%
2020-11-12	1.1400	1.1400	1.1400	1.1400	-17.391%	11,634	+0.877%
2020-11-11	1.1200	1.3900	1.1200	1.3800	+24.324%	137,470	-16.667%
2020-11-10	1.3500	1.3700	1.1100	1.1100	-29.747%	7,590	+3.604%
2020-11-09	1.5800	1.5800	1.5800	1.5800	+65.618%	1,107	-27.215%
2020-11-06	1.3500	1.5200	0.9540	0.9540	-31.367%	10,849	+20.545%
2020-11-05	1.3900	1.3900	1.1000	1.3900	+2.963%	3,085	-17.266%
2020-11-04	1.3500	1.3500	1.3500	1.3500	-0.735%	400	-14.815%
2020-11-03	1.3900	1.3900	1.3400	1.3600	+24.771%	11,477	-15.441%
2020-11-02	1.0800	1.3900	1.0800	1.0900	-33.129%	3,465	+5.505%
2020-10-29	1.6300	1.6300	1.6300	1.6300	+50.926%	3,630	-29.448%
2020-10-28	1.0700	1.3400	1.0700	1.0800	-10.744%	9,106	+6.481%
2020-10-27	1.2200	1.4000	1.2100	1.2100	-25.767%	13,235	-4.959%
2020-10-26	1.4300	1.6300	1.4300	1.6300	+23.485%	30,418	-29.448%
2020-10-23	1.3200	1.3200	1.3200	1.3200	0.000%	4,154	-12.879%
2020-10-22	1.3200	1.3200	1.3200	1.3200	-19.018%	3,412	-12.879%
2020-10-16	1.2800	1.6300	1.2800	1.6300	+10.135%	3,012	-29.448%
2020-10-15	1.4700	1.4800	1.4700	1.4800	+13.846%	5,239	-22.297%
2020-10-14	1.4900	1.4900	1.3000	1.3000	+8.333%	7,889	-11.538%
2020-10-13	1.2000	1.2000	1.2000	1.2000	-7.692%	1,199	-4.167%
2020-10-12	1.3800	1.3800	1.3000	1.3000	0.000%	19,295	-11.538%
2020-10-09	1.6300	1.6300	1.3000	1.3000	-0.763%	3,825	-11.538%
2020-10-08	1.3600	1.3600	1.2700	1.3100	+3.968%	2,675	-12.214%
2020-10-07	1.2600	1.2600	1.2600	1.2600	-10.000%	602	-8.730%
2020-10-06	1.1800	1.4000	1.1800	1.4000	+0.719%	3,510	-17.857%
2020-10-02	1.3900	1.3900	1.3900	1.3900	+6.107%	1,672	-17.266%
2020-09-29	1.1200	1.3100	1.1200	1.3100	+3.150%	20,398	-12.214%
2020-09-28	1.2700	1.2700	1.2700	1.2700	-0.781%	14,349	-9.449%
2020-09-25	1.4200	1.4200	1.2800	1.2800	-19.497%	67,546	-10.156%
2020-09-24	1.2200	1.5900	1.2200	1.5900	+29.268%	24,314	-27.673%
2020-09-23	1.4300	1.4300	1.2200	1.2300	-15.753%	41,786	-6.504%
2020-09-22	1.4700	1.4700	1.4600	1.4600	+14.063%	55,762	-21.233%
2020-09-21	1.0900	1.4800	1.0900	1.2800	-2.290%	126,332	-10.156%
2020-09-18	1.3000	1.3100	1.3000	1.3100	0.000%	64,860	-12.214%
2020-09-17	1.3000	1.3100	1.3000	1.3100	+2.344%	102,833	-12.214%
2020-09-16	1.6200	1.6200	1.2800	1.2800	-21.472%	3,481	-10.156%
2020-09-15	1.6300	1.6300	1.6300	1.6300	+24.427%	50,042	-29.448%
2020-09-14	1.5000	1.5000	1.3100	1.3100	+19.091%	116,903	-12.214%
2020-09-11	1.4800	1.4800	1.1000	1.1000	-23.611%	51,048	+4.545%
2020-09-10	1.2800	1.4400	1.2800	1.4400	+13.386%	132,690	-20.139%
2020-09-09	1.4700	1.4700	1.2700	1.2700	+0.794%	156,831	-9.449%
2020-09-08	1.2800	1.2800	1.1100	1.2600	+27.144%	164,444	-8.730%
2020-09-04	1.2500	1.2900	0.9910	0.9910	-23.178%	57,723	+16.044%
2020-09-03	1.2900	1.4500	1.2800	1.2900	-18.868%	82,450	-10.853%
2020-09-02	1.2900	1.5900	1.2500	1.5900	+22.308%	78,653	-27.673%
2020-09-01	1.3000	1.4500	1.2900	1.3000	+1.563%	120,210	-11.538%
2020-08-31	1.3000	1.4800	1.2800	1.2800	-1.538%	68,773	-10.156%
2020-08-28	1.2800	1.3000	1.2700	1.3000	+21.495%	112,843	-11.538%
2020-08-27	1.0700	1.0700	1.0700	1.0700	-16.406%	1,287	+7.477%
2020-08-26	1.3000	1.3000	1.2800	1.2800	0.000%	26,612	-10.156%
2020-08-25	1.2800	1.2800	1.2000	1.2800	-0.775%	15,294	-10.156%
2020-08-24	1.1400	1.2900	0.9800	1.2900	0.000%	12,807	-10.853%
2020-08-21	1.1500	1.2900	0.9910	1.2900	+15.179%	1,946	-10.853%
2020-08-19	1.0900	1.2000	1.0900	1.1200	-11.811%	3,140	+2.679%
2020-08-17	1.2800	1.2800	1.2700	1.2700	-2.308%	8,632	-9.449%
2020-08-13	1.2600	1.3000	1.2600	1.3000	+4.839%	4,375	-11.538%
2020-08-10	1.2400	1.2400	1.2400	1.2400	0.000%	4,846	-7.258%
2020-08-07	1.2400	1.2400	1.2400	1.2400	+31.915%	17,487	-7.258%
2020-08-06	1.0300	1.0300	0.9400	0.9400	-23.577%	26,366	+22.340%
2020-07-31	1.2200	1.2300	1.2200	1.2300	+3.361%	15,225	-6.504%
2020-07-30	1.1900	1.1900	1.1900	1.1900	+8.182%	1,985	-3.361%
2020-07-29	1.1900	1.1900	1.0800	1.1000	-14.063%	13,110	+4.545%
2020-07-28	1.2800	1.2800	1.1200	1.2800	-1.538%	19,420	-10.156%
2020-07-27	1.3000	1.3000	1.3000	1.3000	+32.653%	9,490	-11.538%
2020-07-24	1.2500	1.2500	0.9800	0.9800	-20.325%	17,100	+17.347%
2020-07-23	1.2300	1.2300	1.2300	1.2300	0.000%	15,403	-6.504%
2020-07-22	1.2300	1.2300	1.2300	1.2300	+18.269%	2,965	-6.504%
2020-07-21	1.0400	1.0400	1.0400	1.0400	+0.971%	10,348	+10.577%
2020-07-20	1.1800	1.1800	1.0300	1.0300	-8.036%	3,640	+11.650%
2020-07-17	1.2100	1.2100	1.1200	1.1200	-10.400%	14,670	+2.679%
2020-07-16	1.2500	1.2500	1.2500	1.2500	+26.646%	20,974	-8.000%
2020-07-15	1.2000	1.2000	0.9870	0.9870	-14.174%	12,492	+16.515%
2020-07-14	1.1500	1.1500	1.1500	1.1500	-2.542%	8,465	0.000%
2020-07-13	1.1800	1.1800	1.1800	1.1800	+13.462%	30,390	-2.542%
2020-07-10	1.1800	1.1800	1.0400	1.0400	-11.864%	38,425	+10.577%
2020-07-09	1.1900	1.1900	1.0500	1.1800	-0.840%	24,028	-2.542%
2020-07-07	1.1500	1.2000	1.1500	1.1900	+30.769%	15,509	-3.361%
2020-07-02	1.1200	1.1200	0.9100	0.9100	-21.552%	3,520	+26.374%
2020-07-01	1.1600	1.1600	1.1600	1.1600	+11.538%	651	-0.862%
2020-06-29	1.1100	1.1100	0.9000	1.0400	-21.212%	11,520	+10.577%
2020-06-26	1.1700	1.3200	1.1700	1.3200	+38.947%	1,425	-12.879%
2020-06-25	1.2000	1.2100	0.9500	0.9500	-20.168%	18,776	+21.053%
2020-06-24	1.1900	1.1900	1.1900	1.1900	+11.215%	18,110	-3.361%
2020-06-23	1.2700	1.2700	1.0700	1.0700	+10.309%	7,575	+7.477%
2020-06-22	0.9700	0.9700	0.9700	0.9700	-18.487%	1,450	+18.557%
2020-06-19	1.2500	1.2500	1.1900	1.1900	-3.252%	24,506	-3.361%
2020-06-18	1.3000	1.3000	1.2300	1.2300	+4.237%	3,374	-6.504%
2020-06-17	0.9500	1.1800	0.9500	1.1800	+31.111%	40,400	-2.542%
2020-06-16	0.9000	0.9000	0.9000	0.9000	-17.431%	1,547	+27.778%
2020-06-15	1.1600	1.2000	1.0900	1.0900	-2.679%	36,460	+5.505%
2020-06-12	1.1500	1.1500	1.1200	1.1200	0.000%	32,290	+2.679%
2020-06-11	1.1500	1.1500	1.1200	1.1200	-6.667%	44,071	+2.679%
2020-06-10	1.1900	1.2000	0.9700	1.2000	-6.977%	11,501	-4.167%
2020-06-09	1.2900	1.2900	1.2900	1.2900	-2.273%	18,680	-10.853%
2020-06-08	1.3000	1.3200	1.2900	1.3200	+4.762%	10,129	-12.879%
2020-06-05	1.2600	1.2600	1.2600	1.2600	+3.279%	17,703	-8.730%
2020-06-04	1.2200	1.2200	1.2200	1.2200	-5.426%	66,260	-5.738%
2020-06-03	1.0300	1.2900	1.0300	1.2900	+26.471%	71,102	-10.853%
2020-06-02	1.2900	1.2900	1.0200	1.0200	-18.400%	101,280	+12.745%
2020-06-01	1.2500	1.2500	1.2500	1.2500	+22.549%	4,600	-8.000%
2020-05-28	1.2200	1.2200	0.9700	1.0200	-15.000%	38,322	+12.745%
2020-05-27	1.2000	1.2000	1.2000	1.2000	+0.840%	12,080	-4.167%
2020-05-26	1.2100	1.2100	0.9400	1.1900	+13.333%	3,133	-3.361%
2020-05-21	1.1200	1.1200	1.0500	1.0500	-3.670%	9,065	+9.524%
2020-05-20	1.0900	1.0900	1.0900	1.0900	+1.869%	6,455	+5.505%
2020-05-19	1.0700	1.0700	1.0700	1.0700	+27.078%	17,065	+7.477%
2020-05-18	1.0600	1.0600	0.8420	0.8420	+13.784%	11,430	+36.580%
2020-05-15	0.9400	0.9400	0.7400	0.7400	-5.250%	8,620	+55.405%
2020-05-14	0.9400	0.9500	0.7410	0.7810	+0.373%	29,296	+47.247%
2020-05-13	1.0100	1.0100	0.7301	0.7781	-10.891%	10,178	+47.796%
2020-05-12	0.8732	0.8732	0.8732	0.8732	-15.223%	46,180	+31.699%
2020-05-11	1.0200	1.0300	0.8463	1.0300	-0.962%	51,020	+11.650%
2020-05-08	1.0300	1.2100	1.0300	1.0400	+32.147%	65,328	+10.577%
2020-05-07	0.7300	0.9908	0.7300	0.7870	-13.970%	50,042	+46.125%
2020-05-06	0.9676	0.9676	0.9148	0.9148	-9.426%	46,498	+25.711%
2020-05-05	0.9600	1.0100	0.9600	1.0100	+2.123%	85,777	+13.861%
2020-05-04	0.9890	0.9890	0.9890	0.9890	+33.631%	68,160	+16.279%
2020-05-01	0.7401	0.7401	0.7401	0.7401	-28.837%	2,971	+55.384%
2020-04-28	1.0100	1.2100	1.0100	1.0400	+4.544%	99,366	+10.577%
2020-04-27	0.9600	0.9948	0.9600	0.9948	+36.274%	11,032	+15.601%
2020-04-24	0.9324	0.9324	0.7300	0.7300	-18.889%	14,048	+57.534%
2020-04-23	0.9575	0.9575	0.9000	0.9000	-5.442%	46,045	+27.778%
2020-04-22	0.9406	0.9518	0.9406	0.9518	+42.870%	70,620	+20.824%
2020-04-21	0.6662	0.6662	0.6662	0.6662	-33.380%	75,300	+72.621%
2020-04-17	1.0000	1.0000	1.0000	1.0000	+3.370%	36,600	+15.000%
2020-04-16	0.9674	0.9674	0.9674	0.9674	-1.517%	18,600	+18.875%
2020-04-15	0.9823	0.9823	0.9823	0.9823	-1.711%	85,645	+17.072%
2020-04-14	1.0200	1.0200	0.9994	0.9994	+0.493%	95,370	+15.069%
2020-04-13	1.0000	1.0000	0.9945	0.9945	+38.125%	75,602	+15.636%
2020-04-09	0.9200	0.9200	0.7200	0.7200	-25.773%	3,405	+59.722%
2020-04-08	0.8900	0.9700	0.6900	0.9700	+19.561%	7,070	+18.557%
2020-04-07	0.8311	0.9052	0.8113	0.8113	-15.498%	13,904	+41.748%
2020-04-06	0.9425	0.9601	0.9425	0.9601	+28.013%	41,025	+19.779%
2020-04-03	0.7500	0.7500	0.7500	0.7500	-16.667%	2,320	+53.333%
2020-04-02	0.9000	0.9000	0.7000	0.9000	-10.000%	8,600	+27.778%
2020-04-01	1.0000	1.0000	1.0000	1.0000	+4.167%	2,820	+15.000%
2020-03-30	0.9951	0.9951	0.9600	0.9600	+26.316%	122,570	+19.792%
2020-03-27	1.0200	1.0800	0.7600	0.7600	-31.532%	93,090	+51.316%
2020-03-26	0.9998	1.3800	0.8300	1.1100	+11.704%	154,881	+3.604%
2020-03-25	0.8512	0.9937	0.6350	0.9937	+50.333%	17,767	+15.729%
2020-03-24	0.8246	0.9050	0.5914	0.6610	-16.329%	180,957	+73.979%
2020-03-23	0.9033	1.1300	0.7886	0.7900	-15.993%	84,656	+45.570%
2020-03-20	0.9444	0.9444	0.9403	0.9404	-3.667%	11,711	+22.288%
2020-03-19	0.9762	0.9762	0.9762	0.9762	-5.223%	7,665	+17.804%
2020-03-18	1.0700	1.1200	0.8800	1.0300	+20.468%	42,292	+11.650%
2020-03-17	1.0800	1.1000	0.8550	0.8550	-15.347%	27,871	+34.503%
2020-03-16	0.9500	1.2300	0.9500	1.0100	+2.020%	6,519	+13.861%
2020-03-13	1.2100	1.2400	0.9500	0.9900	-10.811%	82,823	+16.162%
2020-03-12	1.1100	1.1100	1.1100	1.1100	-15.909%	6,135	+3.604%
2020-03-11	1.3000	1.5500	1.0600	1.3200	+0.763%	95,010	-12.879%
2020-03-09	1.3200	1.3200	1.1000	1.3100	-13.245%	1,911	-12.214%
2020-03-06	1.5100	1.5100	1.5100	1.5100	+4.861%	5,415	-23.841%
2020-03-05	1.5500	1.5500	1.4400	1.4400	-7.097%	2,528	-20.139%
2020-03-04	1.5500	1.5500	1.5500	1.5500	+9.155%	1,500	-25.806%
2020-03-03	1.5500	1.5500	1.4200	1.4200	+3.650%	43,975	-19.014%
2020-03-02	1.5300	1.5400	1.3500	1.3700	-6.803%	6,884	-16.058%
2020-02-28	1.5200	1.5200	1.4000	1.4700	-5.769%	25,217	-21.769%
2020-02-26	1.6000	1.6000	1.5600	1.5600	+11.429%	11,492	-26.282%
2020-02-25	1.4100	1.5900	1.4000	1.4000	-11.950%	9,440	-17.857%
2020-02-21	1.6400	1.6400	1.5900	1.5900	-3.636%	72,437	-27.673%
2020-02-12	1.6500	1.6500	1.6500	1.6500	+1.227%	4,319	-30.303%
2020-02-11	1.6300	1.6300	1.6300	1.6300	-0.610%	2,136	-29.448%
2020-02-10	1.6400	1.6400	1.6400	1.6400	0.000%	13,610	-29.878%
2020-02-07	1.6400	1.6400	1.6400	1.6400	-2.959%	3,680	-29.878%
2020-02-05	1.6800	1.6900	1.6800	1.6900	+12.667%	59,100	-31.953%
2020-02-04	1.6300	1.6300	1.5000	1.5000	-11.243%	3,343	-23.333%
2020-01-29	1.6900	1.6900	1.6900	1.6900	+3.681%	6,360	-31.953%
2020-01-27	1.6200	1.6300	1.6200	1.6300	+5.844%	3,416	-29.448%
2020-01-23	1.7500	1.7500	1.5400	1.5400	-7.229%	9,079	-25.325%
2020-01-15	1.7100	1.7100	1.6600	1.6600	-2.924%	5,450	-30.723%
2020-01-14	1.7100	1.7100	1.7100	1.7100	+0.588%	15,955	-32.749%
2020-01-13	1.7100	1.7100	1.5300	1.7000	0.000%	88,847	-32.353%
2020-01-10	1.7000	1.7000	1.7000	1.7000	0.000%	18,580	-32.353%
2020-01-08	1.7300	1.7300	1.7000	1.7000	+0.592%	73,900	-32.353%
2020-01-07	1.6900	1.6900	1.6900	1.6900	-1.170%	619	-31.953%
2020-01-06	1.5500	1.7100	1.4000	1.7100	+11.039%	12,110	-32.749%
2020-01-03	1.7000	1.7000	1.5400	1.5400	-0.645%	87,336	-25.325%
2019-12-31	1.6600	1.6600	1.4000	1.5500	-6.061%	33,080	-25.806%
2019-12-30	1.6600	1.6600	1.6500	1.6500	-1.198%	33,557	-30.303%
2019-12-27	1.6700	1.6700	1.6700	1.6700	-0.595%	10,065	-31.138%
2019-12-23	1.7000	1.7000	1.6000	1.6800	0.000%	8,774	-31.548%
2019-12-20	1.6800	1.6800	1.6800	1.6800	-1.176%	2,985	-31.548%
2019-12-19	1.6800	1.7000	1.6800	1.7000	+3.659%	130,534	-32.353%
2019-12-17	1.6400	1.6400	1.6400	1.6400	+0.613%	5,575	-29.878%
2019-12-16	1.6500	1.6600	1.6300	1.6300	-16.410%	9,176	-29.448%
2019-12-13	1.6800	1.9500	1.6800	1.9500	+34.483%	5,916	-41.026%
2019-12-11	1.4500	1.4500	1.4500	1.4500	-7.643%	5,860	-20.690%
2019-12-09	1.5700	1.5700	1.5700	1.5700	-10.795%	6,365	-26.752%
2019-12-06	1.7600	1.7600	1.7600	1.7600	+24.823%	570	-34.659%
2019-12-05	1.4500	1.4500	1.4100	1.4100	+6.015%	2,810	-18.440%
2019-12-03	1.3300	1.3300	1.3300	1.3300	-18.405%	5,180	-13.534%
2019-11-29	1.6200	1.6300	1.6200	1.6300	+1.242%	9,760	-29.448%
2019-11-25	1.6100	1.6100	1.6100	1.6100	+10.274%	7,935	-28.571%
2019-11-21	1.6200	1.6200	1.4600	1.4600	-8.176%	3,425	-21.233%
2019-11-20	1.3800	1.5900	1.3800	1.5900	-1.242%	12,170	-27.673%
2019-11-19	1.6100	1.6100	1.6100	1.6100	+10.274%	4,563	-28.571%
2019-11-15	1.4600	1.4600	1.4600	1.4600	-11.515%	10,438	-21.233%
2019-11-14	1.6500	1.6500	1.6500	1.6500	+3.774%	2,755	-30.303%
2019-11-13	1.5900	1.5900	1.5900	1.5900	+11.972%	1,725	-27.673%
2019-11-12	1.6400	1.6400	1.4200	1.4200	-16.959%	10,215	-19.014%
2019-11-07	1.6900	1.7100	1.6900	1.7100	+3.636%	17,490	-32.749%
2019-11-06	1.8700	1.8700	1.6500	1.6500	+7.143%	1,159	-30.303%
2019-11-05	1.5400	1.5400	1.5400	1.5400	-9.412%	2,760	-25.325%
2019-11-01	1.7200	1.7200	1.7000	1.7000	+3.030%	5,595	-32.353%
2019-10-30	1.6500	1.6500	1.6500	1.6500	0.000%	5,185	-30.303%
2019-10-29	1.6500	1.6500	1.6500	1.6500	+0.610%	9,391	-30.303%
2019-10-23	1.6400	1.6400	1.6400	1.6400	-1.205%	3,995	-29.878%
2019-10-22	1.6600	1.6600	1.6600	1.6600	+1.220%	4,245	-30.723%
2019-10-21	1.6000	1.6400	1.6000	1.6400	0.000%	3,492	-29.878%
2019-10-18	1.6400	1.6400	1.6400	1.6400	-3.529%	860	-29.878%
2019-10-17	1.7000	1.7000	1.7000	1.7000	-1.163%	615	-32.353%
2019-10-16	1.7200	1.7200	1.7200	1.7200	+18.621%	1,670	-33.140%
2019-10-15	1.4500	1.4500	1.4500	1.4500	-11.585%	511	-20.690%
2019-10-14	1.6600	1.6700	1.6400	1.6400	+5.128%	8,854	-29.878%
2019-10-09	1.4800	1.5600	1.4000	1.5600	-3.106%	2,970	-26.282%
2019-10-08	1.6100	1.6100	1.6100	1.6100	+1.899%	3,295	-28.571%
2019-10-04	1.5800	1.5800	1.5800	1.5800	+1.935%	3,615	-27.215%
2019-10-03	1.5500	1.5500	1.5500	1.5500	+14.815%	2,750	-25.806%
2019-10-01	1.4700	1.4700	1.3500	1.3500	-14.013%	4,589	-14.815%
2019-09-27	1.5700	1.5700	1.5700	1.5700	-0.633%	2,642	-26.752%
2019-09-25	1.5800	1.5800	1.5800	1.5800	+1.282%	3,865	-27.215%
2019-09-24	1.5600	1.5600	1.5600	1.5600	+1.299%	10,000	-26.282%
2019-09-23	1.5400	1.5400	1.5400	1.5400	0.000%	18,304	-25.325%
2019-09-20	1.5400	1.5400	1.5400	1.5400	-0.645%	13,213	-25.325%
2019-09-19	1.5500	1.5500	1.5500	1.5500	-0.641%	6,421	-25.806%
2019-09-18	1.5600	1.5600	1.5600	1.5600	+10.638%	2,055	-26.282%
2019-09-17	1.5500	1.5500	1.4100	1.4100	+3.676%	23,618	-18.440%
2019-09-12	1.3600	1.3600	1.3600	1.3600	-11.111%	5,117	-15.441%
2019-09-11	1.5300	1.5300	1.5300	1.5300	0.000%	14,510	-24.837%
2019-09-09	1.5300	1.5300	1.5300	1.5300	-0.649%	3,490	-24.837%
2019-09-06	1.5400	1.5400	1.5400	1.5400	+2.667%	1,335	-25.325%
2019-09-05	1.5000	1.5000	1.5000	1.5000	-1.316%	2,000	-23.333%
2019-09-04	1.4900	1.5200	1.4900	1.5200	+16.923%	16,492	-24.342%
2019-09-03	1.3000	1.4000	1.3000	1.3000	-10.345%	5,180	-11.538%
2019-08-29	1.4500	1.4500	1.4500	1.4500	-1.361%	4,784	-20.690%
2019-08-27	1.4400	1.4700	1.4400	1.4700	+12.214%	8,530	-21.769%
2019-08-21	1.4600	1.4600	1.3100	1.3100	-8.392%	5,967	-12.214%
2019-08-14	1.4300	1.4300	1.4300	1.4300	-2.721%	2,330	-19.580%
2019-08-12	1.4500	1.4700	1.3100	1.4700	0.000%	43,270	-21.769%
2019-08-09	1.4700	1.4700	1.4700	1.4700	+5.755%	10,799	-21.769%
2019-08-07	1.3800	1.3900	1.3800	1.3900	+11.200%	11,095	-17.266%
2019-08-06	1.2500	1.2500	1.2500	1.2500	-11.348%	520	-8.000%
2019-08-02	1.4000	1.4100	1.4000	1.4100	+19.492%	4,654	-18.440%
2019-08-01	1.4000	1.4000	1.1600	1.1800	-7.813%	9,630	-2.542%
2019-07-31	1.4200	1.4200	1.2800	1.2800	-3.759%	8,265	-10.156%
2019-07-29	1.4600	1.4600	1.3300	1.3300	-2.206%	5,552	-13.534%
2019-07-26	1.4100	1.4100	1.2800	1.3600	-8.725%	6,153	-15.441%
2019-07-25	1.4900	1.4900	1.4900	1.4900	+5.674%	19,345	-22.819%
2019-07-24	1.4100	1.4100	1.4100	1.4100	+11.905%	9,021	-18.440%
2019-07-23	1.4500	1.4500	1.2600	1.2600	-17.647%	16,356	-8.730%
2019-07-19	1.5300	1.5300	1.5300	1.5300	+8.511%	1,150	-24.837%
2019-07-18	1.5400	1.5500	1.4100	1.4100	-2.759%	10,214	-18.440%
2019-07-17	1.5100	1.5100	1.4500	1.4500	-8.805%	1,470	-20.690%
2019-07-15	1.5900	1.5900	1.5900	1.5900	+0.633%	11,355	-27.673%
2019-07-12	1.5700	1.5800	1.5700	1.5800	+0.637%	12,016	-27.215%
2019-07-11	1.5700	1.5700	1.5700	1.5700	+0.641%	16,329	-26.752%
2019-07-10	1.5600	1.5600	1.5600	1.5600	-1.266%	10,000	-26.282%
2019-07-09	1.5700	1.5800	1.5700	1.5800	-2.469%	15,990	-27.215%
2019-07-08	1.6200	1.6200	1.6200	1.6200	+1.887%	5,801	-29.012%
2019-07-05	1.4100	1.5900	1.4100	1.5900	+1.274%	2,303	-27.673%
2019-07-02	1.5700	1.5700	1.5700	1.5700	+0.641%	21,790	-26.752%
2019-07-01	1.4000	1.5600	1.3700	1.5600	0.000%	24,932	-26.282%
2019-06-28	1.5600	1.5600	1.5600	1.5600	-0.637%	20,000	-26.282%
2019-06-27	1.5700	1.5700	1.5700	1.5700	0.000%	6,439	-26.752%
2019-06-26	1.5100	1.5700	1.5100	1.5700	+7.534%	21,100	-26.752%
2019-06-25	1.5700	1.5700	1.4600	1.4600	-9.877%	10,091	-21.233%
2019-06-24	1.6200	1.6200	1.6200	1.6200	+0.621%	29,420	-29.012%
2019-06-20	1.6200	1.6200	1.6100	1.6100	+1.258%	22,144	-28.571%
2019-06-19	1.6000	1.6000	1.5900	1.5900	-0.625%	6,633	-27.673%
2019-06-18	1.5600	1.6000	1.5600	1.6000	+1.911%	161,661	-28.125%
2019-06-17	1.5700	1.5700	1.5700	1.5700	-0.633%	32,135	-26.752%
2019-06-14	1.5800	1.5800	1.5800	1.5800	+1.282%	1,150	-27.215%
2019-06-13	1.5600	1.5600	1.5600	1.5600	-0.637%	4,440	-26.282%
2019-06-12	1.5800	1.5800	1.4800	1.5700	-1.875%	13,798	-26.752%
2019-06-11	1.6000	1.6000	1.6000	1.6000	+7.383%	2,376	-28.125%
2019-06-10	1.5800	1.6000	1.4900	1.4900	-2.614%	41,960	-22.819%
2019-06-07	1.5300	1.5300	1.5300	1.5300	0.000%	39,760	-24.837%
2019-06-06	1.5300	1.5300	1.5300	1.5300	0.000%	38,415	-24.837%
2019-06-05	1.5300	1.5300	1.5300	1.5300	+4.082%	1,905	-24.837%
2019-06-04	1.4700	1.4700	1.4700	1.4700	+6.522%	12,749	-21.769%
2019-06-03	1.5100	1.5100	1.3800	1.3800	-13.750%	6,914	-16.667%
2019-05-30	1.4500	1.6000	1.4100	1.6000	+10.345%	30,800	-28.125%
2019-05-29	1.5700	1.5700	1.4500	1.4500	-7.643%	34,049	-20.690%
2019-05-28	1.5200	1.5700	1.5200	1.5700	+3.289%	6,160	-26.752%
2019-05-24	1.5200	1.5200	1.5200	1.5200	-11.628%	41,630	-24.342%
2019-05-21	1.5700	1.7200	1.4700	1.7200	+6.832%	8,616	-33.140%
2019-05-16	1.5000	1.6100	1.5000	1.6100	+6.623%	1,662	-28.571%
2019-05-15	1.5900	1.6200	1.5100	1.5100	-6.211%	7,152	-23.841%
2019-05-09	1.6100	1.6100	1.6100	1.6100	+6.623%	5,415	-28.571%
2019-05-07	1.5100	1.5100	1.5100	1.5100	-1.307%	19,632	-23.841%
2019-05-06	1.6700	1.6700	1.5300	1.5300	-8.383%	19,250	-24.837%
2019-05-03	1.6700	1.6700	1.6700	1.6700	+0.602%	2,558	-31.138%
2019-05-02	1.6600	1.6600	1.6600	1.6600	+0.606%	7,115	-30.723%
2019-05-01	1.5400	1.6500	1.5400	1.6500	+9.272%	16,625	-30.303%
2019-04-24	1.6000	1.6000	1.5100	1.5100	-5.031%	14,000	-23.841%
2019-04-23	1.6100	1.7100	1.4800	1.5900	0.000%	13,001	-27.673%
2019-04-18	1.6600	1.6600	1.5500	1.5900	-4.790%	9,260	-27.673%
2019-04-17	1.6300	1.6700	1.6300	1.6700	+0.602%	8,163	-31.138%
2019-04-16	1.5700	1.6600	1.5100	1.6600	+11.409%	4,740	-30.723%
2019-04-15	1.6200	1.7300	1.4900	1.4900	-7.453%	7,647	-22.819%
2019-04-11	1.5500	1.6100	1.5500	1.6100	+8.054%	39,197	-28.571%
2019-04-09	1.4900	1.4900	1.4900	1.4900	+3.472%	13,056	-22.819%
2019-04-05	1.7500	1.7500	1.4400	1.4400	-8.861%	9,490	-20.139%
2019-04-04	1.4700	1.5800	1.4700	1.5800	+1.935%	14,697	-27.215%
2019-04-03	1.5300	1.5500	1.5300	1.5500	+8.392%	39,275	-25.806%
2019-04-02	1.4400	1.5500	1.4300	1.4300	-6.536%	10,600	-19.580%
2019-03-29	1.5400	1.5400	1.5000	1.5300	0.000%	24,340	-24.837%
2019-03-28	1.6200	1.6200	1.5200	1.5300	+0.658%	5,766	-24.837%
2019-03-27	1.5400	1.5400	1.5200	1.5200	-5.000%	71,258	-24.342%
2019-03-26	1.6000	1.6000	1.6000	1.6000	+6.667%	795	-28.125%
2019-03-25	1.4400	1.5000	1.4400	1.5000	+2.740%	4,619	-23.333%
2019-03-22	1.5800	1.5800	1.4600	1.4600	0.000%	137,300	-21.233%
2019-03-20	1.5500	1.5700	1.4600	1.4600	-2.013%	30,430	-21.233%
2019-03-19	1.4900	1.4900	1.4900	1.4900	+4.930%	11,495	-22.819%
2019-03-14	1.4200	1.4200	1.4200	1.4200	-4.054%	7,441	-19.014%
2019-03-13	1.5000	1.5000	1.4800	1.4800	+2.069%	5,452	-22.297%
2019-03-12	1.4500	1.4500	1.4500	1.4500	0.000%	299	-20.690%
2019-03-08	1.4500	1.4500	1.4500	1.4500	+2.837%	1,057	-20.690%
2019-03-07	1.4100	1.4100	1.4100	1.4100	+5.224%	60,997	-18.440%
2019-03-06	1.3400	1.3400	1.3400	1.3400	-8.844%	1,665	-14.179%
2019-03-05	1.4700	1.4700	1.4700	1.4700	+7.299%	33,488	-21.769%
2019-03-04	1.3700	1.3700	1.3700	1.3700	-4.196%	21,400	-16.058%
2019-03-01	1.5200	1.5200	1.4300	1.4300	-2.721%	9,635	-19.580%
2019-02-26	1.4600	1.4700	1.4600	1.4700	+1.379%	7,533	-21.769%
2019-02-25	1.4500	1.4500	1.4500	1.4500	0.000%	17,407	-20.690%
2019-02-22	1.4400	1.4600	1.4400	1.4500	+2.837%	22,430	-20.690%
2019-02-21	1.4200	1.4200	1.4100	1.4100	-1.399%	29,966	-18.440%
2019-02-20	1.3300	1.4300	1.3100	1.4300	0.000%	47,561	-19.580%
2019-02-19	1.4300	1.4300	1.4300	1.4300	+8.333%	6,390	-19.580%
2019-02-15	1.3200	1.3200	1.3200	1.3200	-5.714%	840	-12.879%
2019-02-14	1.4100	1.4100	1.4000	1.4000	-0.709%	16,343	-17.857%
2019-02-13	1.4100	1.4100	1.4100	1.4100	+0.714%	6,935	-18.440%
2019-02-12	1.4300	1.5400	1.4000	1.4000	-2.778%	11,693	-17.857%
2019-02-11	1.4400	1.4400	1.4400	1.4400	-2.041%	4,930	-20.139%
2019-02-08	1.4700	1.4700	1.4700	1.4700	+8.889%	7,650	-21.769%
2019-02-07	1.4500	1.4500	1.3200	1.3500	-8.163%	43,818	-14.815%
2019-02-06	1.4700	1.4700	1.4700	1.4700	+0.685%	10,935	-21.769%
2019-02-05	1.4300	1.4600	1.4300	1.4600	+4.286%	56,005	-21.233%
2019-01-31	1.4200	1.4200	1.4000	1.4000	0.000%	658,562	-17.857%
2019-01-30	1.4000	1.4000	1.4000	1.4000	-2.778%	280,850	-17.857%
2019-01-29	1.4400	1.4400	1.4400	1.4400	+4.348%	62,688	-20.139%
2019-01-28	1.3900	1.3900	1.3800	1.3800	+3.759%	26,074	-16.667%
2019-01-24	1.3400	1.3400	1.3300	1.3300	+0.758%	21,411	-13.534%
2019-01-23	1.3300	1.3300	1.3000	1.3200	-2.222%	95,707	-12.879%
2019-01-22	1.3500	1.3500	1.3500	1.3500	0.000%	81,709	-14.815%
2019-01-18	1.3500	1.3500	1.3500	1.3500	+2.273%	2,818	-14.815%
2019-01-14	1.2800	1.3200	1.2800	1.3200	0.000%	42,490	-12.879%
2019-01-11	1.3200	1.3200	1.3200	1.3200	-0.752%	1,738	-12.879%
2019-01-09	1.3300	1.3300	1.3200	1.3300	+3.101%	17,973	-13.534%
2019-01-08	1.2800	1.2900	1.2800	1.2900	-0.769%	10,836	-10.853%
2019-01-07	1.3000	1.3000	1.3000	1.3000	0.000%	33,384	-11.538%
2019-01-04	1.3000	1.3100	1.3000	1.3000	+3.175%	72,822	-11.538%
2019-01-03	1.2300	1.2700	1.2000	1.2600	+3.279%	32,374	-8.730%
2018-12-31	1.2000	1.2200	1.1900	1.2200	+8.929%	105,108	-5.738%
2018-12-28	1.2100	1.2100	1.1200	1.1200	-5.882%	53,634	+2.679%
2018-12-27	1.2100	1.2100	1.1900	1.1900	-8.462%	71,870	-3.361%
2018-12-26	1.2000	1.3000	1.1700	1.3000	+6.557%	91,905	-11.538%
2018-12-24	1.2100	1.2200	1.2100	1.2200	+1.667%	33,883	-5.738%
2018-12-21	1.2100	1.2200	1.2000	1.2000	-0.826%	62,066	-4.167%
2018-12-20	1.2100	1.2100	1.2100	1.2100	-1.626%	55,505	-4.959%
2018-12-19	1.2500	1.3300	1.2300	1.2300	-0.806%	39,014	-6.504%
2018-12-18	1.2200	1.2600	1.2200	1.2400	0.000%	103,741	-7.258%
2018-12-17	1.2200	1.2400	1.2200	1.2400	0.000%	67,697	-7.258%

.dark-mode .CK0RSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CK0RSn{ color: #333333; background-color: white; border: 2px solid #333333; }CBAOFCIBANCO SA CTF BUR SER 13stock OTC

CBAOF
CIBANCO SA CTF BUR SER 13
stock OTC