Dark

CAULF
CAULDRON ENERGY LTD ORD
stock OTC

Inactive

May 17, 2021

0.0260USD-3.704%(-0.0010)5,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	0.0260	0.0260	0.0260	0.0260	-3.704%	5,000	0.000%
2021-04-23	0.0270	0.0270	0.0270	0.0270	-25.000%	578	-3.704%
2021-04-05	0.0360	0.0360	0.0360	0.0360	+38.462%	5,000	-27.778%
2021-03-10	0.0260	0.0260	0.0260	0.0260	-14.754%	5,000	0.000%
2021-02-24	0.0305	0.0305	0.0305	0.0305	-4.688%	1,000	-14.754%
2021-02-19	0.0320	0.0320	0.0320	0.0320	+17.216%	1,250	-18.750%
2021-02-17	0.0273	0.0273	0.0273	0.0273	+29.384%	1,697	-4.762%
2021-02-16	0.0280	0.0280	0.0211	0.0211	-8.261%	50,000	+23.223%
2021-02-09	0.0230	0.0230	0.0230	0.0230	-14.815%	20,000	+13.043%
2021-02-08	0.0330	0.0390	0.0270	0.0270	-22.857%	116,000	-3.704%
2021-02-05	0.0350	0.0350	0.0350	0.0350	-1.685%	500	-25.714%
2021-02-03	0.0320	0.0360	0.0320	0.0356	-1.111%	11,700	-26.966%
2021-02-02	0.0360	0.0360	0.0360	0.0360	-23.404%	1,348	-27.778%
2021-01-26	0.0470	0.0470	0.0470	0.0470	0.000%	2,275	-44.681%
2021-01-22	0.0405	0.0470	0.0405	0.0470	+17.500%	10,000	-44.681%
2021-01-19	0.0400	0.0400	0.0400	0.0400	+17.647%	2,820	-35.000%
2020-12-30	0.0340	0.0340	0.0340	0.0340	+6.250%	33,333	-23.529%
2020-12-24	0.0320	0.0320	0.0320	0.0320	-8.571%	31,250	-18.750%
2020-12-21	0.0350	0.0350	0.0350	0.0350	+9.375%	70,000	-25.714%
2020-12-17	0.0320	0.0320	0.0320	0.0320	+33.333%	7,600	-18.750%
2020-11-24	0.0240	0.0240	0.0240	0.0240	-22.581%	5,000	+8.333%
2020-11-11	0.0310	0.0310	0.0310	0.0310	-18.421%	30,000	-16.129%
2020-11-05	0.0380	0.0380	0.0380	0.0380	+8.571%	3,000	-31.579%
2020-09-17	0.0280	0.0350	0.0280	0.0350	+45.833%	10,000	-25.714%
2020-08-21	0.0240	0.0240	0.0240	0.0240	+50.000%	2,500	+8.333%
2020-08-13	0.0160	0.0160	0.0160	0.0160	-27.273%	20,000	+62.500%
2020-08-05	0.0195	0.0220	0.0195	0.0220	-3.509%	20,000	+18.182%
2020-07-29	0.0210	0.0228	0.0210	0.0228	+14.000%	31,400	+14.035%
2020-07-21	0.0200	0.0200	0.0200	0.0200	+11.111%	18,000	+30.000%
2020-07-20	0.0180	0.0180	0.0180	0.0180	-10.000%	4,777	+44.444%
2020-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+30.000%
2020-07-06	0.0200	0.0200	0.0200	0.0200	+5.263%	100,000	+30.000%
2020-06-24	0.0190	0.0190	0.0190	0.0190	-6.863%	10,000	+36.842%
2020-06-09	0.0200	0.0204	0.0200	0.0204	+13.333%	13,040	+27.451%
2020-05-12	0.0180	0.0180	0.0180	0.0180	-10.000%	2,000	+44.444%
2020-05-08	0.0200	0.0200	0.0200	0.0200	+11.111%	5,000	+30.000%
2020-05-05	0.0180	0.0180	0.0180	0.0180	-5.263%	10,500	+44.444%
2020-04-29	0.0190	0.0190	0.0190	0.0190	+26.667%	1,000	+36.842%
2020-04-24	0.0150	0.0150	0.0150	0.0150	+15.385%	5,000	+73.333%
2020-04-09	0.0130	0.0130	0.0130	0.0130	+18.182%	5,061	+100.000%
2020-04-06	0.0110	0.0110	0.0110	0.0110	-8.333%	30,000	+136.364%
2020-04-03	0.0110	0.0120	0.0110	0.0120	+29.032%	75,000	+116.667%
2020-03-25	0.0090	0.0093	0.0090	0.0093	+14.815%	25,000	+179.570%
2020-03-24	0.0081	0.0081	0.0081	0.0081	+15.714%	10,000	+220.988%
2020-03-23	0.0075	0.0075	0.0070	0.0070	-39.655%	20,000	+271.429%
2019-11-01	0.0148	0.0148	0.0116	0.0116	-7.200%	10,000	+124.138%
2019-09-09	0.0125	0.0125	0.0125	0.0125	-16.667%	1,000	+108.000%
2019-03-07	0.0150	0.0150	0.0150	0.0150	-6.250%	10,000	+73.333%
2019-03-01	0.0160	0.0160	0.0160	0.0160	+33.333%	20,000	+62.500%
2019-02-04	0.0120	0.0120	0.0120	0.0120	-6.250%	350	+116.667%
2019-01-30	0.0128	0.0128	0.0128	0.0128	-56.610%	650	+103.125%
2018-10-18	0.0295	0.0295	0.0295	0.0295	-7.813%	650	-11.864%
2018-10-08	0.0320	0.0320	0.0320	0.0320	+10.345%	10,000	-18.750%
2018-03-23	0.0290	0.0290	0.0290	0.0290	+11.538%	18,600	-10.345%
2018-03-08	0.0290	0.0290	0.0260	0.0260	-10.345%	100,000	0.000%
2018-03-06	0.0290	0.0290	0.0290	0.0290	-16.905%	10,000	-10.345%
2017-12-29	0.0349	0.0349	0.0349	0.0349	+16.333%	600	-25.501%
2017-12-20	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-13.333%
2017-10-17	0.0250	0.0250	0.0250	0.0250	-11.972%	500	+4.000%
2017-09-25	0.0284	0.0284	0.0284	0.0284	-29.000%	2,000	-8.451%
2017-08-14	0.0400	0.0400	0.0400	0.0400	+29.032%	3,000	-35.000%
2017-05-03	0.0310	0.0310	0.0310	0.0310	-11.429%	10,000	-16.129%
2017-04-17	0.0350	0.0350	0.0350	0.0350	-30.000%	41,000	-25.714%
2017-02-23	0.0500	0.0500	0.0500	0.0500	+25.000%	6,800	-48.000%
2016-05-19	0.0400	0.0400	0.0400	0.0400	-34.426%	3,000	-35.000%
2016-04-22	0.0610	0.0610	0.0610	0.0610	-10.294%	1,000	-57.377%
2016-01-15	0.0680	0.0680	0.0680	0.0680	-20.000%	10,000	-61.765%
2015-11-23	0.0850	0.0850	0.0850	0.0850	+21.429%	3,000	-69.412%
2015-11-02	0.0700	0.0700	0.0700	0.0700	-39.130%	38,500	-62.857%
2015-08-25	0.1150	0.1150	0.1150	0.1150	-18.785%	1,110	-77.391%
2015-07-21	0.1416	0.1416	0.1416	0.1416	+3.965%	500	-81.638%
2015-01-20	0.1362	0.1362	0.1362	0.1362	-31.900%	2,000	-80.910%
2014-11-12	0.2000	0.2000	0.2000	0.2000	-0.990%	1,000	-87.000%
2014-09-25	0.1800	0.2020	0.1800	0.2020	+12.222%	8,000	-87.129%
2014-09-15	0.1800	0.1800	0.1800	0.1800	-10.000%	110	-85.556%
2014-08-29	0.2000	0.2000	0.2000	0.2000	-21.569%	16,500	-87.000%
2014-07-15	0.2550	0.2550	0.2550	0.2550	-1.923%	23,000	-89.804%
2014-07-03	0.2600	0.2600	0.2600	0.2600	-7.143%	7,000	-90.000%
2014-06-18	0.2800	0.2800	0.2800	0.2800	+3.704%	10,000	-90.714%
2014-06-11	0.2700	0.2700	0.2700	0.2700	+35.000%	15,100	-90.370%
2014-06-09	0.2000	0.2000	0.2000	0.2000	+68.067%	20,000	-87.000%
2014-04-16	0.1190	0.1190	0.1190	0.1190	+48.750%	5,000	-78.151%
2014-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-67.500%
2014-03-10	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-67.500%
2014-02-04	0.0800	0.0800	0.0800	0.0800	-38.462%	10,000	-67.500%
2014-01-22	0.1300	0.1300	0.1300	0.1300	+3.175%	1,800	-80.000%
2014-01-21	0.1200	0.1260	0.1200	0.1260	+9.565%	5,200	-79.365%
2014-01-03	0.1150	0.1150	0.1150	0.1150	+57.534%	5,000	-77.391%
2013-12-30	0.0730	0.0730	0.0730	0.0730	-8.750%	2,000	-64.384%
2013-12-11	0.0800	0.0800	0.0800	0.0800	-40.741%	1,000	-67.500%
2013-11-13	0.1350	0.1350	0.1350	0.1350	0.000%	100	-80.741%
2013-04-15	0.1350	0.1350	0.1350	0.1350	-65.385%	13,000	-80.741%
2013-02-13	0.3900	0.3900	0.3900	0.3900	-5.569%	8,000	-93.333%
2013-01-11	0.4130	0.4130	0.4130	0.4130	-9.231%	1,000	-93.705%
2013-01-09	0.4550	0.4550	0.4550	0.4550	-1.087%	45,000	-94.286%
2013-01-08	0.4600	0.4600	0.4600	0.4600	+24.324%	5,000	-94.348%
2013-01-04	0.3700	0.3700	0.3700	0.3700	-3.896%	3,500	-92.973%
2012-12-12	0.3850	0.3850	0.3850	0.3850	-1.282%	1,500	-93.247%
2012-11-20	0.3900	0.3900	0.3900	0.3900	-17.021%	200	-93.333%
2012-11-01	0.4700	0.4700	0.4700	0.4700	+6.818%	6,000	-94.468%
2012-10-17	0.4400	0.4400	0.4400	0.4400	-15.385%	1,000	-94.091%
2012-10-12	0.5200	0.5200	0.5200	0.5200	+20.930%	40,000	-95.000%
2012-10-09	0.4300	0.4300	0.4300	0.4300	-13.131%	3,000	-93.953%
2012-10-08	0.4950	0.4950	0.4950	0.4950	+20.732%	2,000	-94.747%
2012-10-05	0.3950	0.4100	0.3950	0.4100	+43.860%	5,736	-93.659%
2012-10-04	0.3200	0.3200	0.2850	0.2850	+3.636%	61,200	-90.877%
2012-10-03	0.2750	0.2750	0.2750	0.2750	+34.146%	6,800	-90.545%
2012-10-02	0.2050	0.2050	0.2050	0.2050	+7.895%	475	-87.317%
2012-09-24	0.1900	0.1900	0.1900	0.1900	+26.667%	3,500	-86.316%
2012-08-10	0.1500	0.1500	0.1500	0.1500	+11.111%	500	-82.667%
2012-06-27	0.1350	0.1350	0.1350	0.1350	-10.000%	5,000	-80.741%
2012-06-21	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	-82.667%
2012-04-17	0.1600	0.1600	0.1600	0.1600	-15.789%	1,170	-83.750%
2012-03-30	0.1900	0.1900	0.1900	0.1900	+5.556%	10,000	-86.316%
2012-02-28	0.1800	0.1800	0.1800	0.1800	+28.571%	6,000	-85.556%
2012-02-07	0.1400	0.1400	0.1400	0.1400	+12.000%	18,000	-81.429%
2012-01-25	0.1250	0.1250	0.1250	0.1250	+38.889%	1,000	-79.200%
2011-11-29	0.0900	0.0900	0.0900	0.0900	-40.000%	2,000	-71.111%
2011-09-07	0.1500	0.1500	0.1500	0.1500	+20.000%	1,000	-82.667%
2011-08-24	0.1250	0.1250	0.1250	0.1250	+8.696%	1,600	-79.200%
2011-08-22	0.1150	0.1150	0.1150	0.1150	+9.524%	10,000	-77.391%
2011-08-04	0.1050	0.1050	0.1050	0.1050	-4.545%	6,000	-75.238%
2011-07-21	0.1100	0.1100	0.1100	0.1100	+4.762%	1,000	-76.364%
2011-07-18	0.1050	0.1050	0.1050	0.1050	-12.500%	12,500	-75.238%
2011-06-29	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-78.333%
2011-06-22	0.1200	0.1200	0.1200	0.1200	-25.000%	3,100	-78.333%
2011-05-02	0.1600	0.1600	0.1600	0.1600	-11.111%	500	-83.750%
2011-04-26	0.1800	0.1800	0.1800	0.1800	-7.692%	500	-85.556%
2011-04-20	0.1950	0.1950	0.1950	0.1950	-7.143%	23,000	-86.667%
2011-04-15	0.2100	0.2100	0.2100	0.2100	+5.000%	4,000	-87.619%
2011-04-11	0.2000	0.2000	0.2000	0.2000	-9.091%	64,000	-87.000%
2011-03-31	0.2200	0.2200	0.2200	0.2200	-4.348%	500	-88.182%
2011-03-30	0.2300	0.2300	0.2300	0.2300	0.000%	2,100	-88.696%
2011-03-29	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	-88.696%
2011-03-28	0.2300	0.2300	0.2300	0.2300	+15.000%	2,100	-88.696%
2011-03-23	0.2000	0.2000	0.2000	0.2000	-9.091%	5,000	-87.000%
2011-03-22	0.2200	0.2200	0.2200	0.2200	-4.348%	4,000	-88.182%
2011-03-15	0.2300	0.2300	0.2300	0.2300	-23.333%	2,000	-88.696%
2011-03-07	0.3000	0.3000	0.3000	0.3000	-3.226%	2,500	-91.333%
2011-03-04	0.3100	0.3100	0.3100	0.3100	+6.897%	5,000	-91.613%
2011-03-02	0.2900	0.2900	0.2900	0.2900	-13.433%	9,800	-91.034%
2011-02-17	0.3350	0.3350	0.3350	0.3350	+4.688%	5,000	-92.239%
2011-02-16	0.3200	0.3200	0.3200	0.3200	+3.226%	10,000	-91.875%
2011-01-28	0.3100	0.3100	0.3100	0.3100	+12.727%	5,000	-91.613%
2011-01-24	0.2750	0.2750	0.2750	0.2750	-3.509%	28,500	-90.545%
2011-01-20	0.2850	0.2850	0.2850	0.2850	-6.557%	2,000	-90.877%
2011-01-19	0.3050	0.3050	0.3050	0.3050	+17.308%	500	-91.475%
2011-01-10	0.2600	0.2600	0.2600	0.2600	-13.333%	175	-90.000%
2011-01-03	0.3000	0.3000	0.3000	0.3000	-14.286%	2,000	-91.333%
2010-12-31	0.3500	0.3500	0.3500	0.3500	+20.690%	6,100	-92.571%
2010-12-30	0.2900	0.2900	0.2900	0.2900	-9.375%	175	-91.034%
2010-12-29	0.3200	0.3200	0.3200	0.3200	0.000%	4,000	-91.875%
2010-12-28	0.3200	0.3200	0.3200	0.3200	+1.587%	10,000	-91.875%
2010-12-23	0.3150	0.3150	0.3150	0.3150	+5.000%	4,800	-91.746%
2010-12-22	0.3000	0.3000	0.3000	0.3000	-21.053%	1,500	-91.333%
2010-12-14	0.3800	0.3800	0.3800	0.3800	-7.317%	15,000	-93.158%
2010-12-09	0.4100	0.4100	0.4100	0.4100	+10.811%	105	-93.659%
2010-12-08	0.3700	0.3700	0.3700	0.3700	+5.714%	10,000	-92.973%
2010-12-06	0.3500	0.3500	0.3500	0.3500	+2.941%	5,000	-92.571%
2010-12-03	0.3400	0.3400	0.3400	0.3400	+25.926%	5,000	-92.353%
2010-11-30	0.2700	0.2700	0.2700	0.2700	+1.887%	330	-90.370%
2010-11-29	0.2650	0.2650	0.2650	0.2650	+1.923%	1,000	-90.189%
2010-11-22	0.2650	0.2650	0.2600	0.2600	-22.388%	14,000	-90.000%
2010-11-05	0.3350	0.3350	0.3350	0.3350	+8.065%	7,000	-92.239%
2010-11-04	0.3100	0.3100	0.3100	0.3100	+6.897%	4,000	-91.613%
2010-11-02	0.2900	0.2900	0.2900	0.2900	+41.463%	10,000	-91.034%
2010-10-28	0.2050	0.2050	0.2050	0.2050	-8.889%	2,000	-87.317%
2010-10-25	0.2250	0.2250	0.2250	0.2250	+7.143%	1,000	-88.444%
2010-10-21	0.2100	0.2100	0.2100	0.2100	-25.000%	1,000	-87.619%
2010-10-19	0.2800	0.2800	0.2800	0.2800	+19.149%	1,000	-90.714%
2010-10-18	0.2350	0.2350	0.2350	0.2350	+14.634%	3,000	-88.936%
2010-10-12	0.2050	0.2050	0.1900	0.2050	+2.500%	40,500	-87.317%
2010-10-08	0.2000	0.2000	0.2000	0.2000	+2.564%	11,000	-87.000%
2010-09-24	0.1950	0.1950	0.1950	0.1950	0.000%	5,000	-86.667%
2010-09-22	0.2000	0.2100	0.1950	0.1950	+2.632%	15,000	-86.667%
2010-09-20	0.1850	0.1900	0.1850	0.1900	+2.703%	5,000	-86.316%
2010-09-17	0.1900	0.1900	0.1850	0.1850	-7.500%	5,500	-85.946%
2010-09-14	0.2000	0.2000	0.2000	0.2000	+8.108%	450	-87.000%
2010-09-13	0.1850	0.1850	0.1850	0.1850	+5.714%	2,500	-85.946%
2010-09-08	0.2150	0.2150	0.1750	0.1750	-12.500%	6,600	-85.143%
2010-09-03	0.2000	0.2000	0.2000	0.2000	+17.647%	1,000	-87.000%
2010-09-01	0.1700	0.1700	0.1700	0.1700	-10.526%	19,500	-84.706%
2010-08-30	0.1900	0.1900	0.1900	0.1900	-5.000%	5,000	-86.316%
2010-08-23	0.2000	0.2000	0.2000	0.2000	-2.439%	300	-87.000%
2010-08-18	0.2050	0.2050	0.2050	0.2050	-2.381%	1,300	-87.317%
2010-08-10	0.2100	0.2100	0.2100	0.2100	+7.692%	2,000	-87.619%
2010-08-03	0.1950	0.1950	0.1950	0.1950	+2.632%	3,000	-86.667%
2010-07-30	0.1900	0.1900	0.1900	0.1900	0.000%	3,000	-86.316%
2010-07-28	0.1900	0.1900	0.1900	0.1900	-9.524%	8,000	-86.316%
2010-07-19	0.2100	0.2100	0.2100	0.2100	+7.692%	20,000	-87.619%
2010-07-15	0.1950	0.1950	0.1950	0.1950	+5.405%	4,500	-86.667%
2010-07-14	0.1900	0.1900	0.1850	0.1850	-7.500%	6,700	-85.946%
2010-07-06	0.2000	0.2000	0.2000	0.2000	+5.263%	600	-87.000%
2010-07-02	0.2000	0.2000	0.1900	0.1900	+11.765%	6,000	-86.316%
2010-06-29	0.1700	0.1700	0.1700	0.1700	-20.930%	500	-84.706%
2010-06-25	0.2150	0.2150	0.2150	0.2150	-2.273%	8,000	-87.907%
2010-06-23	0.2200	0.2200	0.2200	0.2200	-21.429%	2,000	-88.182%
2010-06-21	0.2800	0.2800	0.2800	0.2800	+1.818%	3,636	-90.714%
2010-06-04	0.2750	0.2750	0.2750	0.2750	+14.583%	5,000	-90.545%
2010-06-03	0.2500	0.2500	0.2400	0.2400	+20.000%	11,500	-89.167%
2010-06-02	0.2000	0.2000	0.2000	0.2000	-4.762%	250	-87.000%
2010-05-28	0.2100	0.2100	0.2100	0.2100	+5.000%	1,100	-87.619%
2010-05-27	0.2000	0.2000	0.2000	0.2000	+2.564%	8,800	-87.000%
2010-05-26	0.1850	0.1950	0.1850	0.1950	+5.405%	5,910	-86.667%
2010-05-25	0.1850	0.1850	0.1850	0.1850	-9.756%	10,000	-85.946%
2010-05-21	0.2050	0.2050	0.2050	0.2050	-14.583%	3,800	-87.317%
2010-05-18	0.2200	0.2400	0.2200	0.2400	0.000%	14,500	-89.167%
2010-05-17	0.2400	0.2400	0.2400	0.2400	0.000%	10,200	-89.167%
2010-05-12	0.2400	0.2400	0.2400	0.2400	+4.348%	6,100	-89.167%
2010-05-11	0.2300	0.2300	0.2300	0.2300	-9.804%	5,000	-88.696%
2010-05-10	0.2550	0.2550	0.2550	0.2550	+13.333%	1,000	-89.804%
2010-05-07	0.2600	0.2600	0.2250	0.2250	+7.143%	101,910	-88.444%
2010-05-06	0.2300	0.2350	0.2100	0.2100	-19.231%	22,500	-87.619%
2010-05-04	0.2300	0.2800	0.2300	0.2600	-1.887%	117,400	-90.000%
2010-05-03	0.2600	0.2700	0.2600	0.2650	-1.852%	103,775	-90.189%
2010-04-23	0.2700	0.2700	0.2700	0.2700	-5.263%	12,755	-90.370%
2010-04-16	0.3250	0.3250	0.2850	0.2850	-13.636%	2,530	-90.877%
2010-04-15	0.3300	0.3300	0.3300	0.3300	+6.452%	950	-92.121%
2010-04-12	0.3100	0.3100	0.3100	0.3100	+1.639%	10,000	-91.613%
2010-04-09	0.3050	0.3050	0.3050	0.3050	-4.688%	1,000	-91.475%
2010-04-08	0.3050	0.3200	0.3050	0.3200	+4.918%	950	-91.875%
2010-04-06	0.2900	0.3050	0.2900	0.3050	+5.172%	8,950	-91.475%
2010-03-25	0.2900	0.2900	0.2900	0.2900	-3.333%	11,111	-91.034%
2010-03-22	0.3000	0.3000	0.3000	0.3000	0.000%	6,000	-91.333%
2010-03-19	0.3000	0.3000	0.3000	0.3000	-9.091%	4,000	-91.333%
2010-03-10	0.3300	0.3300	0.3300	0.3300	+3.125%	10,000	-92.121%
2010-03-09	0.3200	0.3200	0.3200	0.3200	+12.281%	10,000	-91.875%
2010-03-08	0.3115	0.3115	0.2850	0.2850	-13.636%	7,700	-90.877%
2010-03-04	0.2900	0.3300	0.2900	0.3300	0.000%	30,500	-92.121%
2010-02-18	0.3300	0.3300	0.3300	0.3300	+13.793%	2,000	-92.121%
2010-02-11	0.2900	0.2900	0.2900	0.2900	0.000%	5,000	-91.034%
2010-02-10	0.2900	0.2900	0.2900	0.2900	-12.121%	43,000	-91.034%
2010-02-05	0.3300	0.3300	0.3300	0.3300	-5.714%	3,000	-92.121%
2010-02-04	0.3100	0.3500	0.3100	0.3500	-5.405%	15,000	-92.571%
2010-02-03	0.3700	0.3700	0.3700	0.3700	+8.824%	5,000	-92.973%
2010-02-02	0.3400	0.3400	0.3400	0.3400	-2.857%	12,190	-92.353%
2010-01-26	0.3500	0.3500	0.3500	0.3500	-10.256%	20,000	-92.571%
2010-01-25	0.3900	0.3900	0.3900	0.3900	-8.235%	3,100	-93.333%
2010-01-21	0.4250	0.4250	0.4250	0.4250	-1.163%	1,500	-93.882%
2010-01-20	0.4000	0.4300	0.4000	0.4300	+11.688%	10,500	-93.953%
2010-01-19	0.3850	0.3850	0.3850	0.3850	+5.479%	2,000	-93.247%
2010-01-12	0.3650	0.3650	0.3650	0.3650	-3.947%	5,000	-92.877%
2010-01-07	0.3850	0.3850	0.3800	0.3800	+7.042%	2,200	-93.158%
2010-01-05	0.3550	0.3550	0.3550	0.3550	+4.412%	17,000	-92.676%
2009-12-30	0.3700	0.3700	0.3400	0.3400	-15.000%	5,500	-92.353%
2009-12-29	0.4000	0.4000	0.4000	0.4000	+1.266%	14,000	-93.500%
2009-12-28	0.3950	0.3950	0.3950	0.3950	+4.775%	2,000	-93.418%
2009-12-21	0.3950	0.3950	0.3600	0.3770	-0.789%	11,200	-93.103%
2009-12-18	0.4050	0.4050	0.3650	0.3800	-8.434%	11,000	-93.158%
2009-12-17	0.4150	0.4150	0.4150	0.4150	0.000%	600	-93.735%
2009-12-16	0.4150	0.4200	0.4150	0.4150	0.000%	3,900	-93.735%
2009-12-15	0.4150	0.4150	0.4150	0.4150	-5.682%	7,500	-93.735%
2009-12-11	0.4350	0.4400	0.4300	0.4400	+1.149%	17,800	-94.091%
2009-12-10	0.4350	0.4350	0.4350	0.4350	+1.163%	8,000	-94.023%
2009-12-09	0.4400	0.4400	0.4300	0.4300	-2.273%	11,200	-93.953%
2009-12-08	0.4400	0.4400	0.4400	0.4400	-1.124%	22,000	-94.091%
2009-12-07	0.4150	0.4500	0.4150	0.4450	-4.301%	15,100	-94.157%
2009-12-04	0.4300	0.4650	0.4300	0.4650	-5.102%	7,100	-94.409%
2009-12-03	0.4900	0.4900	0.4900	0.4900	+3.158%	1,000	-94.694%
2009-12-02	0.4800	0.4800	0.4400	0.4750	+10.465%	44,600	-94.526%
2009-12-01	0.4550	0.4600	0.4300	0.4300	-6.522%	33,200	-93.953%
2009-11-30	0.4700	0.4700	0.4600	0.4600	-1.075%	4,000	-94.348%
2009-11-27	0.4700	0.4700	0.4650	0.4650	-6.061%	25,600	-94.409%
2009-11-25	0.4950	0.4950	0.4950	0.4950	+1.020%	34,000	-94.747%
2009-11-24	0.4900	0.4900	0.4900	0.4900	0.000%	52,700	-94.694%
2009-11-23	0.4800	0.4900	0.4750	0.4900	+3.158%	69,590	-94.694%
2009-11-20	0.4700	0.4750	0.4650	0.4750	-3.061%	56,845	-94.526%
2009-11-19	0.4900	0.4900	0.4900	0.4900	+6.522%	110	-94.694%
2009-11-18	0.4950	0.4950	0.4600	0.4600	-3.158%	19,200	-94.348%
2009-11-17	0.4800	0.4800	0.4750	0.4750	0.000%	91,400	-94.526%
2009-11-13	0.4750	0.4750	0.4750	0.4750	+5.556%	1,000	-94.526%
2009-11-12	0.4600	0.4600	0.4500	0.4500	-1.099%	6,100	-94.222%
2009-11-11	0.4550	0.4550	0.4500	0.4550	-9.000%	8,000	-94.286%
2009-11-10	0.5000	0.5000	0.4700	0.5000	-41.176%	9,250	-94.800%
2009-11-06	0.8500	0.8500	0.8500	0.8500	+80.851%	1,000	-96.941%
2009-11-05	0.4700	0.4700	0.4700	0.4700	+1.075%	12,500	-94.468%
2009-11-04	0.4700	0.4700	0.4500	0.4650	+3.333%	23,700	-94.409%
2009-11-03	0.4500	0.4650	0.4500	0.4500	+2.273%	59,150	-94.222%
2009-11-02	0.4350	0.4400	0.4350	0.4400	+3.529%	173,022	-94.091%
2009-10-30	0.4300	0.4300	0.4200	0.4250	+1.190%	23,000	-93.882%
2009-10-29	0.4200	0.4200	0.4200	0.4200	+13.514%	2,550	-93.810%
2009-10-27	0.4000	0.4000	0.3700	0.3700	-17.778%	20,000	-92.973%
2009-10-23	0.4500	0.4600	0.4500	0.4500	-2.174%	36,311	-94.222%
2009-10-22	0.4450	0.4600	0.4450	0.4600	+2.222%	32,000	-94.348%
2009-10-21	0.4600	0.4600	0.4500	0.4500	-4.255%	33,580	-94.222%
2009-10-20	0.4850	0.5000	0.4700	0.4700	0.000%	76,908	-94.468%

.dark-mode .PVd0nn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVd0nn{ color: #333333; background-color: white; border: 2px solid #333333; }CAULFCAULDRON ENERGY LTD ORDstock OTC

CAULF
CAULDRON ENERGY LTD ORD
stock OTC