Dark

CATPF
GIYANI METALS CORP ORD
stock OTC

Inactive

Jul 15, 2026

0.0587USD0.000%(0.0000)42,700

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.058700	0.058700	0.058700	0.058700	0.000%	42,700	0.000%
2026-07-13	0.058700	0.058700	0.058700	0.058700	0.000%	48,000	0.000%
2026-07-10	0.058700	0.058700	0.058700	0.058700	0.000%	15,500	0.000%
2026-07-09	0.058700	0.058700	0.058700	0.058700	-1.839%	3,000	0.000%
2026-07-08	0.059800	0.059800	0.059800	0.059800	-0.333%	4,300	-1.839%
2026-07-07	0.060000	0.060000	0.060000	0.060000	-7.692%	50,000	-2.167%
2026-07-06	0.060000	0.065000	0.060000	0.065000	+8.333%	150,000	-9.692%
2026-07-02	0.060000	0.060000	0.060000	0.060000	-7.692%	41,000	-2.167%
2026-06-26	0.065000	0.065000	0.065000	0.065000	0.000%	5,000	-9.692%
2026-06-23	0.065000	0.065000	0.065000	0.065000	-35.000%	6,000	-9.692%
2026-06-22	0.100000	0.100000	0.100000	0.100000	+42.857%	900	-41.300%
2026-06-17	0.070000	0.070000	0.070000	0.070000	+9.375%	63,000	-16.143%
2026-06-12	0.063000	0.064000	0.063000	0.064000	+6.667%	15,000	-8.281%
2026-06-11	0.060000	0.060000	0.060000	0.060000	-13.793%	4,700	-2.167%
2026-06-08	0.069600	0.069600	0.069600	0.069600	-22.667%	10,000	-15.661%
2026-06-04	0.090000	0.090000	0.090000	0.090000	+49.750%	1,000	-34.778%
2026-06-03	0.060100	0.060100	0.060100	0.060100	-24.875%	100	-2.329%
2026-05-29	0.075000	0.080000	0.073000	0.080000	+6.667%	325,000	-26.625%
2026-05-28	0.073600	0.075000	0.070000	0.075000	+25.000%	122,000	-21.733%
2026-05-26	0.061400	0.061400	0.060000	0.060000	-29.412%	8,950	-2.167%
2026-05-13	0.085000	0.085000	0.085000	0.085000	0.000%	1,000	-30.941%
2026-05-11	0.085000	0.085000	0.085000	0.085000	0.000%	150	-30.941%
2026-05-07	0.085000	0.085000	0.085000	0.085000	+6.250%	900	-30.941%
2026-05-06	0.085000	0.085000	0.080000	0.080000	+6.667%	44,000	-26.625%
2026-05-05	0.075000	0.075000	0.075000	0.075000	0.000%	3,000	-21.733%
2026-05-01	0.050300	0.075000	0.045000	0.075000	+17.925%	113,374	-21.733%
2026-04-20	0.063600	0.063600	0.063600	0.063600	+27.200%	1,000	-7.704%
2026-04-16	0.050000	0.050000	0.050000	0.050000	-1.961%	500	+17.400%
2026-04-14	0.055000	0.055000	0.051000	0.051000	-42.373%	19,500	+15.098%
2026-04-06	0.088500	0.088500	0.088500	0.088500	+391.667%	1,000	-33.672%
2026-03-31	0.018000	0.018000	0.018000	0.018000	-82.000%	3,000	+226.111%
2026-03-18	0.100000	0.100000	0.100000	0.100000	+66.667%	1,000	-41.300%
2026-03-17	0.055000	0.060000	0.055000	0.060000	-40.000%	15,000	-2.167%
2026-03-16	0.100000	0.100000	0.100000	0.100000	+57.978%	1,050	-41.300%
2026-03-13	0.100000	0.100000	0.063300	0.063300	-36.700%	69,000	-7.267%
2026-03-12	0.100000	0.100000	0.100000	0.100000	0.000%	12,000	-41.300%
2026-03-11	0.100000	0.100000	0.100000	0.100000	+3.199%	1,000	-41.300%
2026-03-10	0.096000	0.096900	0.096000	0.096900	0.000%	102,375	-39.422%
2026-03-09	0.090000	0.096900	0.090000	0.096900	+49.077%	3,500	-39.422%
2026-03-05	0.100000	0.100000	0.065000	0.065000	-3.418%	625	-9.692%
2026-03-04	0.064000	0.067300	0.064000	0.067300	-32.700%	19,000	-12.779%
2026-03-02	0.100000	0.100000	0.100000	0.100000	+58.730%	1,000	-41.300%
2026-02-26	0.063000	0.063000	0.063000	0.063000	-10.891%	10,000	-6.825%
2026-02-24	0.065000	0.070700	0.065000	0.070700	-0.141%	21,000	-16.973%
2026-02-23	0.064000	0.070800	0.064000	0.070800	-11.500%	6,000	-17.090%
2026-02-19	0.080000	0.080000	0.080000	0.080000	+14.286%	12,500	-26.625%
2026-02-18	0.070800	0.070800	0.070000	0.070000	+9.375%	73,000	-16.143%
2026-02-17	0.064000	0.064000	0.064000	0.064000	-9.986%	174,000	-8.281%
2026-02-13	0.037100	0.071100	0.037100	0.071100	+11.094%	4,000	-17.440%
2026-02-12	0.064000	0.070000	0.064000	0.064000	-8.571%	108,000	-8.281%
2026-02-11	0.070000	0.070000	0.070000	0.070000	-10.486%	6,000	-16.143%
2026-02-06	0.060000	0.078200	0.060000	0.078200	-21.800%	14,000	-24.936%
2026-02-04	0.100000	0.100000	0.100000	0.100000	+42.857%	3,000	-41.300%
2026-02-03	0.100000	0.100000	0.070000	0.070000	-30.000%	13,650	-16.143%
2026-02-02	0.013100	0.100000	0.013100	0.100000	+28.205%	187,410	-41.300%
2026-01-29	0.080000	0.080000	0.078000	0.078000	-2.500%	21,000	-24.744%
2026-01-28	0.080000	0.080000	0.080000	0.080000	-17.441%	3,000	-26.625%
2026-01-27	0.111000	0.111000	0.089500	0.096900	-3.100%	4,912	-39.422%
2026-01-26	0.111000	0.111000	0.079000	0.100000	+63.934%	16,400	-41.300%
2026-01-21	0.062000	0.062000	0.061000	0.061000	+7.018%	16,450	-3.770%
2026-01-13	0.057000	0.057000	0.057000	0.057000	0.000%	550	+2.982%
2026-01-09	0.057000	0.057000	0.057000	0.057000	-5.000%	2,000	+2.982%
2026-01-07	0.060000	0.060000	0.060000	0.060000	-45.455%	1,000	-2.167%
2026-01-06	0.056000	0.111000	0.056000	0.110000	+100.000%	26,535	-46.636%
2026-01-05	0.055000	0.055000	0.055000	0.055000	0.000%	14,272	+6.727%
2025-12-30	0.055000	0.055000	0.055000	0.055000	0.000%	94,000	+6.727%
2025-12-29	0.060000	0.060000	0.050000	0.055000	-50.450%	519,400	+6.727%
2025-12-24	0.111000	0.111000	0.111000	0.111000	+98.214%	3,800	-47.117%
2025-12-23	0.056000	0.056000	0.056000	0.056000	+1.818%	1,000	+4.821%
2025-12-22	0.055900	0.055900	0.055000	0.055000	-50.450%	107,909	+6.727%
2025-12-18	0.111000	0.111000	0.111000	0.111000	+84.080%	3,000	-47.117%
2025-12-17	0.060300	0.060300	0.060300	0.060300	-13.857%	500	-2.653%
2025-12-16	0.070000	0.070000	0.070000	0.070000	+314.201%	25,000	-16.143%
2025-12-12	0.016900	0.016900	0.016900	0.016900	-84.775%	135	+247.337%
2025-12-11	0.110000	0.111000	0.110000	0.111000	+195.213%	2,000	-47.117%
2025-12-10	0.036000	0.037600	0.036000	0.037600	-55.608%	105,000	+56.117%
2025-12-08	0.084700	0.084700	0.084700	0.084700	+17.639%	1,000	-30.697%
2025-12-03	0.076700	0.076700	0.072000	0.072000	+2.857%	6,000	-18.472%
2025-12-02	0.075000	0.088000	0.070000	0.070000	-36.937%	733,015	-16.143%
2025-11-25	0.111000	0.111000	0.111000	0.111000	+26.136%	4,000	-47.117%
2025-11-24	0.036000	0.088000	0.036000	0.088000	+25.714%	128,000	-33.295%
2025-11-19	0.072000	0.072000	0.070000	0.070000	-12.500%	167,500	-16.143%
2025-11-12	0.080000	0.080000	0.080000	0.080000	+14.286%	3,000	-26.625%
2025-11-06	0.080000	0.080000	0.070000	0.070000	-12.500%	12,000	-16.143%
2025-11-05	0.080000	0.080000	0.079400	0.080000	+14.286%	100,000	-26.625%
2025-10-30	0.070000	0.070000	0.070000	0.070000	-41.667%	4,000	-16.143%
2025-10-29	0.087000	0.120000	0.087000	0.120000	+20.000%	11,075	-51.083%
2025-10-27	0.051000	0.100000	0.050000	0.100000	0.000%	130,086	-41.300%
2025-10-24	0.140000	0.300000	0.050000	0.100000	0.000%	285,200	-41.300%
2025-10-22	0.100000	0.100000	0.100000	0.100000	0.000%	600	-41.300%
2025-10-21	0.100000	0.100000	0.100000	0.100000	+42.653%	1,100	-41.300%
2025-10-20	0.128000	0.128000	0.070000	0.070100	-64.950%	125,550	-16.262%
2025-10-17	0.100000	0.200000	0.086800	0.200000	+112.766%	105,457	-70.650%
2025-10-16	0.091000	0.094000	0.091000	0.094000	+56.667%	33,000	-37.553%
2025-10-14	0.065000	0.091000	0.058000	0.060000	+3.448%	198,700	-2.167%
2025-10-10	0.058000	0.058000	0.058000	0.058000	+19.588%	30,000	+1.207%
2025-10-09	0.048500	0.048500	0.048500	0.048500	-22.151%	10,000	+21.031%
2025-10-08	0.074500	0.074500	0.058800	0.062300	-0.160%	20,450	-5.778%
2025-10-07	0.081000	0.081000	0.062400	0.062400	-5.455%	16,000	-5.929%
2025-10-06	0.063500	0.081000	0.063500	0.066000	+12.245%	10,150	-11.061%
2025-10-03	0.060000	0.060000	0.055200	0.058800	+17.600%	50,000	-0.170%
2025-10-01	0.050000	0.050000	0.050000	0.050000	0.000%	64,914	+17.400%
2025-09-30	0.050000	0.050000	0.050000	0.050000	0.000%	369,000	+17.400%
2025-09-29	0.050000	0.051000	0.050000	0.050000	-19.614%	163,000	+17.400%
2025-09-22	0.062200	0.062200	0.062200	0.062200	0.000%	3,000	-5.627%
2025-09-17	0.062200	0.062200	0.062200	0.062200	+11.871%	2,000	-5.627%
2025-09-11	0.055600	0.055600	0.055600	0.055600	-25.269%	5,000	+5.576%
2025-09-05	0.074400	0.074400	0.074400	0.074400	0.000%	670	-21.102%
2025-09-04	0.074400	0.074400	0.074400	0.074400	+48.800%	5,090	-21.102%
2025-09-03	0.050000	0.050000	0.050000	0.050000	0.000%	104,950	+17.400%
2025-08-29	0.050000	0.050000	0.050000	0.050000	0.000%	40,000	+17.400%
2025-08-26	0.050000	0.050000	0.050000	0.050000	0.000%	21,500	+17.400%
2025-08-25	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	+17.400%
2025-08-19	0.050000	0.050000	0.050000	0.050000	-13.345%	26,000	+17.400%
2025-08-15	0.057700	0.057700	0.057700	0.057700	+36.730%	2,000	+1.733%
2025-08-13	0.042200	0.042200	0.042200	0.042200	-43.280%	5,000	+39.100%
2025-08-12	0.074400	0.074400	0.074400	0.074400	+48.800%	7,010	-21.102%
2025-08-11	0.050000	0.050000	0.050000	0.050000	+38.889%	2,240	+17.400%
2025-08-08	0.036000	0.036000	0.036000	0.036000	-51.613%	9,000	+63.056%
2025-07-21	0.074400	0.074400	0.074400	0.074400	+61.739%	2,000	-21.102%
2025-07-18	0.046000	0.046000	0.046000	0.046000	-38.172%	42,350	+27.609%
2025-07-07	0.065000	0.074400	0.046200	0.074400	0.000%	132,856	-21.102%
2025-07-02	0.074400	0.074400	0.074400	0.074400	+16.797%	2,000	-21.102%
2025-06-30	0.063700	0.063700	0.063700	0.063700	-14.382%	10,000	-7.849%
2025-06-27	0.056900	0.074400	0.056900	0.074400	0.000%	16,875	-21.102%
2025-06-23	0.074400	0.074400	0.068300	0.074400	+7,340.000%	2,500	-21.102%
2025-06-20	0.003900	0.074400	0.001000	0.001000	-98.656%	105,141	+5,770.000%
2025-06-16	0.074400	0.074400	0.016900	0.074400	0.000%	104,641	-21.102%
2025-06-06	0.074400	0.074400	0.074400	0.074400	-7.000%	45,000	-21.102%
2025-06-05	0.074700	0.080000	0.074700	0.080000	+1,950.756%	42,000	-26.625%
2025-06-04	0.003901	0.003901	0.003901	0.003901	-94.427%	1,068	+1,404.742%
2025-05-30	0.070000	0.070000	0.070000	0.070000	0.000%	33,628	-16.143%
2025-05-29	0.070000	0.070000	0.070000	0.070000	+16.667%	12,714	-16.143%
2025-05-16	0.060000	0.060000	0.060000	0.060000	0.000%	50,000	-2.167%
2025-05-09	0.060000	0.060000	0.060000	0.060000	0.000%	75,000	-2.167%
2025-05-08	0.060000	0.060000	0.060000	0.060000	0.000%	28,000	-2.167%
2025-05-07	0.060000	0.060000	0.060000	0.060000	+8.108%	50,000	-2.167%
2025-05-06	0.055500	0.055500	0.055500	0.055500	+12.576%	3,012	+5.766%
2025-04-22	0.049300	0.049300	0.049300	0.049300	+9.556%	1,400	+19.067%
2025-04-11	0.045000	0.045000	0.045000	0.045000	-28.571%	10,500	+30.444%
2025-03-14	0.063000	0.063000	0.063000	0.063000	+5.000%	50,000	-6.825%
2025-03-12	0.060000	0.060000	0.060000	0.060000	0.000%	23,000	-2.167%
2025-03-10	0.060000	0.060000	0.060000	0.060000	+27.119%	3,000	-2.167%
2025-03-05	0.047200	0.047200	0.047200	0.047200	-5.600%	253	+24.364%
2025-03-04	0.050000	0.050000	0.050000	0.050000	-16.667%	1,483	+17.400%
2025-02-24	0.058200	0.060000	0.050000	0.060000	-12.409%	48,104	-2.167%
2025-02-18	0.068500	0.068500	0.068500	0.068500	-4.062%	5,000	-14.307%
2025-02-10	0.070000	0.071400	0.070000	0.071400	+2.000%	25,100	-17.787%
2025-01-31	0.100000	0.100000	0.070000	0.070000	+40.000%	28,000	-16.143%
2025-01-28	0.045000	0.050000	0.045000	0.050000	0.000%	350,000	+17.400%
2025-01-22	0.050100	0.050100	0.050000	0.050000	-16.667%	211,500	+17.400%
2025-01-15	0.060000	0.060000	0.060000	0.060000	+18.343%	2,000	-2.167%
2025-01-14	0.235000	0.235000	0.050000	0.050700	+1.400%	7,000	+15.779%
2025-01-08	0.050000	0.050000	0.050000	0.050000	0.000%	19,999	+17.400%
2025-01-03	0.050000	0.050000	0.050000	0.050000	0.000%	4,710	+17.400%
2024-12-31	0.050000	0.050000	0.050000	0.050000	-17.763%	10,000	+17.400%
2024-12-20	0.060800	0.060800	0.060800	0.060800	+21.600%	5,000	-3.454%
2024-12-17	0.050000	0.050000	0.050000	0.050000	0.000%	100,000	+17.400%
2024-12-13	0.060000	0.060000	0.050000	0.050000	-16.667%	480,000	+17.400%
2024-12-12	0.060000	0.060000	0.060000	0.060000	-25.000%	22,000	-2.167%
2024-12-09	0.080000	0.080000	0.080000	0.080000	-20.000%	6,000	-26.625%
2024-12-06	0.100000	0.100000	0.100000	0.100000	+39.860%	1,500	-41.300%
2024-11-29	0.071500	0.071500	0.071500	0.071500	0.000%	36,060	-17.902%
2024-11-22	0.071500	0.071500	0.071500	0.071500	0.000%	600	-17.902%
2024-11-21	0.071500	0.071500	0.071500	0.071500	0.000%	4,411	-17.902%
2024-11-20	0.072000	0.073000	0.071500	0.071500	-10.625%	86,888	-17.902%
2024-11-19	0.080000	0.080000	0.080000	0.080000	+26.783%	62,400	-26.625%
2024-11-12	0.063100	0.063100	0.063100	0.063100	-15.979%	100	-6.973%
2024-11-11	0.075100	0.075100	0.075100	0.075100	-3.718%	21,650	-21.838%
2024-11-08	0.078000	0.078000	0.078000	0.078000	+1.430%	20,000	-24.744%
2024-11-01	0.069700	0.077000	0.069700	0.076900	+67.174%	158,098	-23.667%
2024-10-22	0.046000	0.046000	0.046000	0.046000	-18.728%	7,012	+27.609%
2024-10-18	0.056600	0.056600	0.056600	0.056600	-23.617%	35,000	+3.710%
2024-10-11	0.075000	0.075000	0.074100	0.074100	-3.766%	5,000	-20.783%
2024-10-09	0.077000	0.077000	0.077000	0.077000	0.000%	12,800	-23.766%
2024-10-08	0.070000	0.077000	0.070000	0.077000	+10.000%	10,500	-23.766%
2024-10-02	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-16.143%
2024-10-01	0.070000	0.070000	0.070000	0.070000	-11.616%	15,000	-16.143%
2024-09-27	0.068100	0.079200	0.068100	0.079200	+13.143%	96,000	-25.884%
2024-09-23	0.080000	0.080000	0.060000	0.070000	+16.667%	212,550	-16.143%
2024-09-20	0.070000	0.070000	0.060000	0.060000	0.000%	107,826	-2.167%
2024-09-16	0.060000	0.060000	0.060000	0.060000	+19.760%	1,118	-2.167%
2024-09-13	0.050100	0.050100	0.050100	0.050100	+0.200%	16,500	+17.166%
2024-09-12	0.060000	0.060000	0.050000	0.050000	-16.667%	242,000	+17.400%
2024-09-06	0.060000	0.060000	0.060000	0.060000	0.000%	45,000	-2.167%
2024-09-04	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-2.167%
2024-08-15	0.060000	0.060000	0.060000	0.060000	-14.286%	38,500	-2.167%
2024-08-06	0.070000	0.070000	0.070000	0.070000	0.000%	180,000	-16.143%
2024-07-29	0.070000	0.070000	0.070000	0.070000	0.000%	49,100	-16.143%
2024-07-24	0.070000	0.070000	0.070000	0.070000	0.000%	5,900	-16.143%
2024-07-23	0.070000	0.070000	0.070000	0.070000	-12.500%	500	-16.143%
2024-07-17	0.080000	0.080000	0.080000	0.080000	0.000%	19,248	-26.625%
2024-07-11	0.080000	0.080000	0.080000	0.080000	0.000%	5,000	-26.625%
2024-07-10	0.060100	0.085000	0.060100	0.080000	+33.333%	630,546	-26.625%
2024-06-13	0.060000	0.060000	0.060000	0.060000	-6.250%	40,000	-2.167%
2024-06-05	0.064000	0.064000	0.064000	0.064000	-1.538%	30,000	-8.281%
2024-06-04	0.065000	0.065000	0.065000	0.065000	0.000%	20,000	-9.692%
2024-06-03	0.065000	0.065000	0.065000	0.065000	0.000%	84,500	-9.692%
2024-05-10	0.060000	0.065000	0.060000	0.065000	-7.143%	105,100	-9.692%
2024-05-06	0.070000	0.070000	0.070000	0.070000	+5.515%	28,575	-16.143%
2024-04-24	0.066341	0.066341	0.066341	0.066341	+13,168.200%	2,200	-11.518%
2024-04-23	0.000500	0.000500	0.000500	0.000500	-99.231%	213,102	+11,640.000%
2024-04-22	0.065000	0.065000	0.065000	0.065000	+18.182%	111,100	-9.692%
2024-03-25	0.055000	0.055000	0.055000	0.055000	-26.667%	4,200	+6.727%
2024-03-22	0.075000	0.075000	0.075000	0.075000	+50.000%	1,000	-21.733%
2024-03-21	0.050000	0.050000	0.050000	0.050000	-35.815%	23,500	+17.400%
2024-03-12	0.077900	0.077900	0.077900	0.077900	+2.365%	19,000	-24.647%
2024-03-11	0.076100	0.076100	0.076100	0.076100	0.000%	10,340	-22.865%
2024-02-29	0.076100	0.076100	0.076100	0.076100	-12.529%	700	-22.865%
2024-01-26	0.087000	0.087000	0.087000	0.087000	-6.149%	27,384	-32.529%
2024-01-19	0.092700	0.092700	0.092700	0.092700	+4.157%	1,000	-36.677%
2024-01-16	0.089000	0.089000	0.089000	0.089000	+2.299%	25,000	-34.045%
2024-01-08	0.090000	0.090000	0.087000	0.087000	+0.811%	31,200	-32.529%
2023-12-20	0.086300	0.086300	0.086300	0.086300	+2.130%	18,500	-31.981%
2023-12-13	0.084500	0.084500	0.084500	0.084500	-4.304%	22,950	-30.533%
2023-12-08	0.088300	0.088300	0.088300	0.088300	-0.787%	500	-33.522%
2023-12-07	0.089000	0.089000	0.089000	0.089000	+0.112%	11,416	-34.045%
2023-12-01	0.092000	0.092000	0.088900	0.088900	+5.833%	73,914	-33.971%
2023-11-28	0.084000	0.084000	0.084000	0.084000	-23.288%	35,000	-30.119%
2023-11-24	0.109500	0.109500	0.109500	0.109500	0.000%	78,416	-46.393%
2023-11-22	0.109500	0.110000	0.109500	0.109500	+29.280%	47,500	-46.393%
2023-11-16	0.084700	0.084700	0.084700	0.084700	-2.755%	30,000	-30.697%
2023-11-09	0.087100	0.087100	0.087100	0.087100	-12.900%	500	-32.606%
2023-10-26	0.100000	0.100000	0.100000	0.100000	-7.919%	16,000	-41.300%
2023-10-25	0.108600	0.108600	0.108600	0.108600	-1.452%	55,500	-45.948%
2023-10-24	0.110200	0.110200	0.110200	0.110200	+10.200%	15,000	-46.733%
2023-10-09	0.100000	0.100000	0.100000	0.100000	-4.762%	32,400	-41.300%
2023-10-04	0.115000	0.115000	0.105000	0.105000	-21.053%	43,500	-44.095%
2023-09-26	0.133000	0.133000	0.133000	0.133000	-24.043%	7,000	-55.865%
2023-08-30	0.175100	0.175100	0.175100	0.175100	+19.035%	1,500	-66.476%
2023-08-28	0.147100	0.147100	0.147100	0.147100	-2.647%	30,000	-60.095%
2023-08-25	0.151100	0.151100	0.151100	0.151100	0.000%	13,200	-61.152%
2023-08-24	0.151100	0.151100	0.151100	0.151100	+4.207%	14,000	-61.152%
2023-08-21	0.150000	0.150000	0.145000	0.145000	-27.500%	50,000	-59.517%
2023-08-18	0.150000	0.200000	0.150000	0.200000	0.000%	1,000	-70.650%
2023-08-16	0.200000	0.200000	0.200000	0.200000	0.000%	25,000	-70.650%
2023-08-15	0.200000	0.200000	0.200000	0.200000	+12.994%	17,923	-70.650%
2023-08-14	0.177000	0.177000	0.177000	0.177000	+3.207%	61,340	-66.836%
2023-08-11	0.171200	0.171500	0.171200	0.171500	+7.188%	18,000	-65.773%
2023-08-10	0.156600	0.160000	0.155000	0.160000	+21.581%	89,000	-63.313%
2023-08-01	0.140400	0.140400	0.131600	0.131600	+21.179%	42,000	-55.395%
2023-07-27	0.108600	0.108600	0.108600	0.108600	+15.164%	6,000	-45.948%
2023-07-05	0.450000	0.450000	0.094300	0.094300	+4.778%	24,549	-37.752%
2023-06-27	0.090000	0.090000	0.090000	0.090000	-5.263%	28,500	-34.778%
2023-06-23	0.095000	0.095000	0.095000	0.095000	+4.857%	151	-38.211%
2023-06-16	0.090600	0.090600	0.090600	0.090600	-9.400%	10,800	-35.210%
2023-06-14	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-41.300%
2023-06-12	0.103000	0.103000	0.100000	0.100000	-9.091%	18,500	-41.300%
2023-06-05	0.110000	0.110000	0.110000	0.110000	-8.333%	10,000	-46.636%
2023-06-02	0.120000	0.120000	0.120000	0.120000	+7.623%	4,500	-51.083%
2023-05-26	0.111500	0.111500	0.111500	0.111500	+17.368%	1,500	-47.354%
2023-05-24	0.099600	0.099600	0.092500	0.095000	-15.179%	92,900	-38.211%
2023-05-18	0.112000	0.112000	0.112000	0.112000	+1.818%	50,000	-47.589%
2023-05-12	0.110000	0.110000	0.110000	0.110000	+1.382%	500	-46.636%
2023-05-10	0.100000	0.110000	0.100000	0.108500	-1.184%	76,546	-45.899%
2023-05-08	0.109800	0.109800	0.109800	0.109800	-4.853%	1,050	-46.539%
2023-05-04	0.115400	0.115400	0.115400	0.115400	+0.087%	12,000	-49.133%
2023-04-28	0.115300	0.115300	0.115300	0.115300	-11.308%	2,550	-49.089%
2023-04-20	0.110000	0.130000	0.110000	0.130000	+18.182%	57,942	-54.846%
2023-04-19	0.131000	0.131000	0.110000	0.110000	-15.385%	16,119	-46.636%
2023-04-13	0.130000	0.130000	0.126500	0.130000	0.000%	232,730	-54.846%
2023-04-12	0.133300	0.133300	0.130000	0.130000	-2.476%	8,500	-54.846%
2023-03-17	0.133300	0.133300	0.133300	0.133300	-4.786%	957	-55.964%
2023-03-15	0.140000	0.140000	0.140000	0.140000	-6.667%	3,500	-58.071%
2023-03-14	0.150000	0.150000	0.150000	0.150000	0.000%	6,200	-60.867%
2023-03-13	0.150000	0.150000	0.150000	0.150000	+15.385%	5,000	-60.867%
2023-03-10	0.130000	0.130000	0.130000	0.130000	0.000%	2,500	-54.846%
2023-03-03	0.150000	0.150000	0.120000	0.130000	-35.000%	6,500	-54.846%
2023-03-02	0.200000	0.200000	0.200000	0.200000	+33.333%	1,000	-70.650%
2023-02-28	0.150000	0.150000	0.150000	0.150000	-3.908%	10,000	-60.867%
2023-02-27	0.156100	0.156100	0.156100	0.156100	+7.285%	10,000	-62.396%
2023-02-23	0.145500	0.145500	0.145500	0.145500	0.000%	12,500	-59.656%
2023-02-22	0.155000	0.155000	0.145500	0.145500	+29.679%	122,500	-59.656%
2023-02-13	0.112200	0.112200	0.112200	0.112200	-9.370%	1,000	-47.683%
2023-02-10	0.123800	0.123800	0.123800	0.123800	-5.134%	7,100	-52.585%
2023-02-08	0.130500	0.130500	0.130500	0.130500	+0.385%	37,500	-55.019%
2023-02-07	0.130000	0.130000	0.130000	0.130000	+1.563%	15,158	-54.846%
2023-02-06	0.126700	0.128000	0.126700	0.128000	-1.538%	9,600	-54.141%
2023-02-03	0.110000	0.130000	0.110000	0.130000	+18.182%	234,234	-54.846%
2023-02-02	0.110000	0.110000	0.110000	0.110000	-8.333%	19,000	-46.636%
2023-01-31	0.120000	0.120000	0.120000	0.120000	0.000%	5,500	-51.083%
2023-01-30	0.120000	0.120000	0.116400	0.120000	0.000%	88,800	-51.083%
2023-01-27	0.120000	0.120000	0.117700	0.120000	-20.000%	25,000	-51.083%
2023-01-26	0.150000	0.150000	0.150000	0.150000	+25.733%	8,000	-60.867%
2023-01-20	0.119300	0.119300	0.119300	0.119300	-4.560%	4,000	-50.796%
2023-01-18	0.125000	0.125000	0.125000	0.125000	0.000%	6,000	-53.040%
2023-01-11	0.125000	0.125000	0.125000	0.125000	+25.000%	5,875	-53.040%
2023-01-10	0.490000	0.490000	0.100000	0.100000	-19.355%	19,199	-41.300%
2023-01-06	0.121000	0.124000	0.121000	0.124000	+4.996%	29,000	-52.661%
2023-01-05	0.118100	0.118100	0.118100	0.118100	+11.127%	3,500	-50.296%
2022-12-30	0.106275	0.106275	0.106275	0.106275	-7.345%	30,000	-44.766%
2022-12-29	0.100000	0.114700	0.100000	0.114700	-11.769%	151,200	-48.823%
2022-12-27	0.120000	0.130000	0.120000	0.130000	+30.000%	50,000	-54.846%
2022-12-22	0.100000	0.100000	0.100000	0.100000	-4.762%	70,500	-41.300%
2022-12-20	0.105000	0.105000	0.105000	0.105000	0.000%	10,500	-44.095%
2022-12-13	0.105000	0.105000	0.105000	0.105000	-4.545%	5,000	-44.095%
2022-12-09	0.021000	0.150000	0.021000	0.110000	-1.961%	12,086	-46.636%
2022-12-08	0.112200	0.112200	0.112200	0.112200	-5.872%	30,000	-47.683%
2022-12-01	0.119200	0.119200	0.119200	0.119200	-0.667%	2,500	-50.755%
2022-11-30	0.118500	0.120000	0.118500	0.120000	-1.235%	37,500	-51.083%
2022-11-29	0.121500	0.121500	0.121500	0.121500	-2.800%	35,000	-51.687%
2022-11-28	0.125000	0.125000	0.125000	0.125000	0.000%	30,000	-53.040%
2022-11-23	0.125000	0.134000	0.125000	0.125000	0.000%	134,999	-53.040%
2022-11-22	0.120000	0.125000	0.120000	0.125000	-3.846%	14,100	-53.040%
2022-11-21	0.150000	0.150000	0.122000	0.130000	-13.333%	16,691	-54.846%
2022-11-18	0.145000	0.150000	0.132100	0.150000	+14.329%	29,100	-60.867%
2022-11-17	0.130000	0.140000	0.130000	0.131200	+4.960%	134,000	-55.259%
2022-11-16	0.135400	0.135700	0.125000	0.125000	-7.885%	84,533	-53.040%
2022-11-15	0.185000	0.185000	0.130000	0.135700	-24.611%	177,599	-56.743%
2022-11-14	0.180000	0.180000	0.173400	0.180000	+5.882%	33,500	-67.389%
2022-11-11	0.170000	0.170000	0.170000	0.170000	0.000%	115,150	-65.471%
2022-11-09	0.170000	0.170000	0.167100	0.170000	0.000%	6,000	-65.471%
2022-11-08	0.168000	0.170000	0.158200	0.170000	+4.294%	185,000	-65.471%
2022-11-07	0.190000	0.200000	0.158100	0.163000	-22.381%	24,400	-63.988%
2022-11-04	0.166900	0.210000	0.166900	0.210000	+26.659%	228,300	-72.048%
2022-11-01	0.165800	0.165800	0.165800	0.165800	-1.192%	44,000	-64.596%
2022-10-31	0.167800	0.167800	0.167800	0.167800	-9.542%	16,000	-65.018%
2022-10-27	0.185500	0.185500	0.185500	0.185500	+0.270%	500	-68.356%
2022-10-24	0.182400	0.185000	0.182400	0.185000	+1.526%	60,554	-68.270%
2022-10-20	0.187500	0.187500	0.182220	0.182220	-2.816%	3,600	-67.786%
2022-10-19	0.187500	0.187500	0.187500	0.187500	0.000%	7,500	-68.693%
2022-10-18	0.180300	0.187500	0.180300	0.187500	+3.993%	112,000	-68.693%
2022-10-14	0.180300	0.180300	0.180300	0.180300	+0.167%	100	-67.443%
2022-10-13	0.180000	0.180000	0.173000	0.180000	-3.640%	211,500	-67.389%
2022-09-30	0.186800	0.186800	0.186800	0.186800	-4.205%	20,000	-68.576%
2022-09-29	0.195000	0.195000	0.195000	0.195000	-7.143%	70,000	-69.897%
2022-09-26	0.200000	0.210000	0.200000	0.210000	+2.439%	88,156	-72.048%
2022-09-23	0.225000	0.225000	0.205000	0.205000	-2.474%	46,555	-71.366%
2022-09-22	0.210200	0.210200	0.210200	0.210200	-8.609%	19,050	-72.074%
2022-09-21	0.230000	0.230000	0.230000	0.230000	-2.501%	21,739	-74.478%
2022-09-14	0.235600	0.243500	0.235400	0.235900	+2.565%	50,500	-75.117%
2022-09-13	0.230000	0.230000	0.230000	0.230000	+4.545%	34,782	-74.478%
2022-09-12	0.260669	0.260669	0.220000	0.220000	-11.355%	32,357	-73.318%
2022-09-07	0.248180	0.248180	0.248180	0.248180	-0.728%	650	-76.348%
2022-09-06	0.259200	0.260000	0.250000	0.250000	-1.968%	11,750	-76.520%
2022-09-02	0.255020	0.255020	0.255020	0.255020	-1.915%	20,000	-76.982%
2022-09-01	0.260000	0.260000	0.260000	0.260000	+3.668%	205,000	-77.423%
2022-08-26	0.244000	0.251000	0.243100	0.250800	+0.320%	100,000	-76.595%
2022-08-25	0.226300	0.250000	0.226300	0.250000	+10.522%	102,000	-76.520%
2022-08-24	0.226200	0.226200	0.226200	0.226200	+2.818%	100	-74.050%
2022-08-22	0.226300	0.226300	0.220000	0.220000	+1.937%	35,300	-73.318%
2022-08-19	0.215780	0.215820	0.215000	0.215820	+0.381%	35,797	-72.801%
2022-08-18	0.240000	0.240000	0.215000	0.215000	-13.914%	188,550	-72.698%
2022-08-17	0.261332	0.261332	0.249750	0.249750	-7.500%	2,220	-76.496%
2022-08-16	0.270000	0.270000	0.270000	0.270000	0.000%	2,500	-78.259%
2022-08-15	0.470000	0.470000	0.270000	0.270000	-2.937%	750	-78.259%
2022-08-12	0.279370	0.310000	0.277950	0.278170	+10.851%	30,351	-78.898%
2022-08-11	0.250940	0.250940	0.250940	0.250940	-1.476%	4,015	-76.608%
2022-08-10	0.264190	0.264190	0.254700	0.254700	+10.739%	33,500	-76.953%
2022-08-09	0.231900	0.235050	0.230000	0.230000	0.000%	6,672	-74.478%
2022-08-08	0.230000	0.230000	0.230000	0.230000	+7.981%	10,000	-74.478%
2022-08-05	0.223000	0.250000	0.213000	0.213000	-0.930%	25,775	-72.441%
2022-08-04	0.220000	0.220000	0.215000	0.215000	-5.784%	77,252	-72.698%
2022-08-02	0.243800	0.243800	0.228200	0.228200	+8.667%	24,100	-74.277%
2022-08-01	0.210000	0.210000	0.210000	0.210000	-10.638%	2,000	-72.048%
2022-07-29	0.236000	0.244200	0.235000	0.235000	-6.000%	27,000	-75.021%
2022-07-28	0.505000	0.505000	0.250000	0.250000	-0.951%	9,300	-76.520%
2022-07-27	0.260000	0.260000	0.250000	0.252400	+0.960%	51,500	-76.743%
2022-07-21	0.240000	0.250000	0.240000	0.250000	+6.383%	17,000	-76.520%
2022-07-20	0.245000	0.245000	0.235000	0.235000	-2.083%	34,793	-75.021%
2022-07-15	0.240100	0.240100	0.240000	0.240000	+0.751%	11,100	-75.542%
2022-07-14	0.230000	0.238210	0.230000	0.238210	+6.821%	30,000	-75.358%
2022-07-13	0.223000	0.228630	0.223000	0.223000	-4.823%	30,629	-73.677%
2022-07-12	0.232620	0.234300	0.229670	0.234300	-5.877%	45,650	-74.947%
2022-07-08	0.248930	0.248930	0.248930	0.248930	-0.508%	200	-76.419%
2022-07-07	0.256500	0.256500	0.250200	0.250200	-4.577%	2,000	-76.539%
2022-07-06	0.262200	0.262200	0.262200	0.262200	-2.889%	200	-77.613%
2022-07-05	0.270000	0.270200	0.270000	0.270000	0.000%	38,995	-78.259%
2022-06-23	0.270000	0.270000	0.270000	0.270000	-11.272%	1,500	-78.259%
2022-06-21	0.304300	0.304300	0.304300	0.304300	+1.433%	7,000	-80.710%

.dark-mode .TtLNbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtLNbp{ color: #333333; background-color: white; border: 2px solid #333333; }CATPFGIYANI METALS CORP ORDstock OTC

CATPF
GIYANI METALS CORP ORD
stock OTC