Dark

CASG
CANADIAN AEROSPCE GP INTL
stock OTC

Inactive

Sep 27, 2021

0.000200USD0.000%(0.000000)4,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	0.000%
2021-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	7,500	0.000%
2021-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	0.000%
2021-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	26,800	0.000%
2021-08-10	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	0.000%
2021-07-26	0.000100	0.000100	0.000100	0.000100	-50.000%	74,000	+100.000%
2021-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	603,410	0.000%
2021-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	102,000	0.000%
2021-06-07	0.000200	0.000200	0.000200	0.000200	0.000%	501,000	0.000%
2021-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2021-06-02	0.000200	0.000200	0.000200	0.000200	-88.235%	2,408	0.000%
2021-05-24	0.001700	0.001700	0.001700	0.001700	0.000%	3,000	-88.235%
2021-05-20	0.001700	0.001700	0.001700	0.001700	-15.000%	219,644	-88.235%
2021-05-19	0.002000	0.002000	0.000200	0.002000	+100.000%	125,100	-90.000%
2021-05-18	0.001400	0.001500	0.001000	0.001000	0.000%	205,000	-80.000%
2021-05-10	0.001400	0.001400	0.000700	0.001000	-33.333%	90,666	-80.000%
2021-05-06	0.001000	0.001500	0.001000	0.001500	+36.364%	34,746	-86.667%
2021-05-05	0.001400	0.001400	0.001100	0.001100	-26.667%	501,000	-81.818%
2021-05-03	0.001600	0.001600	0.001500	0.001500	+7.143%	79,545	-86.667%
2021-04-30	0.001700	0.001700	0.001400	0.001400	+100.000%	53,645	-85.714%
2021-04-29	0.001500	0.001700	0.000700	0.000700	0.000%	586,363	-71.429%
2021-04-28	0.000700	0.000700	0.000700	0.000700	+250.000%	10,010	-71.429%
2021-04-27	0.001500	0.001500	0.000200	0.000200	0.000%	1,428,068	0.000%
2021-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	4,003,944	0.000%
2021-04-13	0.000200	0.000200	0.000200	0.000200	-89.474%	10,000	0.000%
2021-04-06	0.002200	0.002200	0.001900	0.001900	+533.333%	123,636	-89.474%
2021-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-33.333%
2021-03-08	0.000500	0.000500	0.000300	0.000300	-40.000%	190,000	-33.333%
2021-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	491,000	-60.000%
2021-03-03	0.000500	0.000500	0.000500	0.000500	0.000%	499,000	-60.000%
2021-02-25	0.000500	0.000500	0.000500	0.000500	-83.333%	1,000	-60.000%
2021-02-19	0.003000	0.003000	0.003000	0.003000	0.000%	7,000	-93.333%
2021-02-17	0.003000	0.003000	0.000500	0.003000	0.000%	352,000	-93.333%
2021-02-16	0.003400	0.003400	0.003000	0.003000	0.000%	45,000	-93.333%
2021-02-12	0.002500	0.003000	0.002500	0.003000	+50.000%	971,000	-93.333%
2021-02-11	0.002000	0.002200	0.000200	0.002000	+1,900.000%	4,941,841	-90.000%
2021-02-10	0.000100	0.000100	0.000100	0.000100	-95.455%	9,500	+100.000%
2021-02-01	0.002500	0.002500	0.002200	0.002200	+10.000%	60,000	-90.909%
2021-01-29	0.002100	0.002200	0.002000	0.002000	+100.000%	110,000	-90.000%
2021-01-26	0.001000	0.001000	0.001000	0.001000	+900.000%	20,000	-80.000%
2021-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	+100.000%
2021-01-08	0.000100	0.000100	0.000100	0.000100	-95.000%	68,181	+100.000%
2021-01-07	0.001000	0.002200	0.001000	0.002000	+900.000%	268,181	-90.000%
2020-12-09	0.000200	0.000200	0.000200	0.000200	+100.000%	55,000	0.000%
2020-12-03	0.002000	0.002000	0.000100	0.000100	-50.000%	204,890	+100.000%
2020-11-09	0.000200	0.000200	0.000200	0.000200	+100.000%	400,000	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	+100.000%
2020-10-30	0.000200	0.001000	0.000200	0.001000	+900.000%	240,882	-80.000%
2020-10-22	0.000300	0.000300	0.000100	0.000100	-66.667%	116,000	+100.000%
2020-10-15	0.000300	0.000300	0.000300	0.000300	+29,900.000%	100,000	-33.333%
2020-08-10	0.000001	0.000001	0.000001	0.000001	-99.000%	3,200	+19,900.000%
2020-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+100.000%
2020-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	58,500	+100.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	308,456	+100.000%
2019-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	349,519	+19,900.000%
2019-11-04	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+19,900.000%
2019-09-20	0.000100	0.000100	0.000100	0.000100	-93.333%	50,000	+100.000%
2019-05-02	0.001500	0.001500	0.001500	0.001500	0.000%	316,000	-86.667%
2019-05-01	0.001500	0.001500	0.001500	0.001500	0.000%	6,700	-86.667%
2019-04-25	0.001500	0.001500	0.001500	0.001500	0.000%	50,000	-86.667%
2019-04-23	0.001800	0.001800	0.001500	0.001500	-6.250%	45,000	-86.667%
2019-04-22	0.001600	0.001600	0.001600	0.001600	0.000%	7,500	-87.500%
2019-04-17	0.001900	0.001900	0.001600	0.001600	0.000%	209,400	-87.500%
2019-04-09	0.001600	0.001600	0.001600	0.001600	+6.667%	10,600	-87.500%
2019-03-21	0.001500	0.001500	0.001500	0.001500	0.000%	22,184	-86.667%
2019-03-20	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-86.667%
2019-03-13	0.001500	0.001500	0.001500	0.001500	0.000%	231,735	-86.667%
2019-03-08	0.001600	0.001600	0.001500	0.001500	-6.250%	130,000	-86.667%
2019-02-27	0.001600	0.001600	0.001600	0.001600	0.000%	28,000	-87.500%
2019-02-26	0.001500	0.001600	0.001500	0.001600	-23.810%	254,371	-87.500%
2019-02-19	0.001400	0.002100	0.001100	0.002100	+61.538%	1,253,940	-90.476%
2019-01-31	0.001300	0.001300	0.001300	0.001300	-50.000%	500	-84.615%
2019-01-28	0.002600	0.002600	0.002600	0.002600	+18.182%	25,000	-92.308%
2019-01-23	0.001500	0.002200	0.001500	0.002200	+100.000%	365,000	-90.909%
2019-01-22	0.001100	0.001100	0.001100	0.001100	-26.667%	8,000	-81.818%
2018-12-31	0.001500	0.001500	0.001500	0.001500	+36.364%	24,000	-86.667%
2018-12-28	0.001100	0.001100	0.001100	0.001100	0.000%	70,000	-81.818%
2018-12-19	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	-81.818%
2018-12-18	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-81.818%
2018-12-17	0.001100	0.001100	0.001100	0.001100	0.000%	50,000	-81.818%
2018-12-12	0.001100	0.001100	0.001100	0.001100	0.000%	58,000	-81.818%
2018-12-11	0.001100	0.001100	0.001100	0.001100	0.000%	119,000	-81.818%
2018-11-27	0.001100	0.001100	0.001100	0.001100	0.000%	170,000	-81.818%
2018-11-26	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-81.818%
2018-11-21	0.001100	0.001100	0.001100	0.001100	0.000%	58,210	-81.818%
2018-11-09	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	-81.818%
2018-11-06	0.001100	0.001100	0.001100	0.001100	-31.250%	10,000	-81.818%
2018-11-02	0.001600	0.001600	0.001600	0.001600	+60.000%	127,000	-87.500%
2018-10-25	0.001000	0.001000	0.001000	0.001000	0.000%	300,000	-80.000%
2018-10-24	0.001000	0.001000	0.001000	0.001000	-37.500%	60,000	-80.000%
2018-10-23	0.001600	0.001600	0.001600	0.001600	+60.000%	6,850	-87.500%
2018-10-22	0.001300	0.001300	0.001000	0.001000	0.000%	120,000	-80.000%
2018-10-09	0.001000	0.001000	0.001000	0.001000	0.000%	36,000	-80.000%
2018-10-05	0.001100	0.001100	0.001000	0.001000	-16.667%	89,000	-80.000%
2018-10-03	0.001200	0.001200	0.001200	0.001200	0.000%	75,000	-83.333%
2018-09-28	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-83.333%
2018-09-24	0.001200	0.001200	0.001200	0.001200	0.000%	81,000	-83.333%
2018-09-18	0.001200	0.001200	0.001200	0.001200	-47.826%	232,000	-83.333%
2018-09-17	0.002900	0.002900	0.002300	0.002300	+21.053%	147,650	-91.304%
2018-09-14	0.001800	0.001900	0.001800	0.001900	+5.556%	63,700	-89.474%
2018-09-12	0.001800	0.001800	0.001800	0.001800	+50.000%	90,000	-88.889%
2018-09-06	0.001200	0.001200	0.001200	0.001200	0.000%	700	-83.333%
2018-09-05	0.001200	0.001200	0.001200	0.001200	-29.412%	80,500	-83.333%
2018-08-30	0.001500	0.001700	0.001500	0.001700	+54.545%	392,600	-88.235%
2018-08-28	0.001100	0.001100	0.001100	0.001100	0.000%	69,000	-81.818%
2018-08-22	0.001200	0.001200	0.001100	0.001100	0.000%	1,124,100	-81.818%
2018-08-17	0.001100	0.001100	0.001100	0.001100	0.000%	900	-81.818%
2018-08-13	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-81.818%
2018-08-10	0.001100	0.001100	0.001100	0.001100	0.000%	4,500	-81.818%
2018-08-08	0.001100	0.001100	0.001100	0.001100	0.000%	285,000	-81.818%
2018-08-07	0.001100	0.001100	0.001100	0.001100	-15.385%	5,481	-81.818%
2018-08-03	0.001300	0.001300	0.001300	0.001300	0.000%	113,333	-84.615%
2018-08-02	0.001300	0.001600	0.001300	0.001300	0.000%	485,650	-84.615%
2018-08-01	0.001300	0.001300	0.001300	0.001300	0.000%	301,500	-84.615%
2018-07-26	0.001300	0.001300	0.001300	0.001300	-13.333%	43,500	-84.615%
2018-07-19	0.001500	0.001500	0.001500	0.001500	0.000%	20,054	-86.667%
2018-07-18	0.002500	0.002500	0.001500	0.001500	-21.053%	191,510	-86.667%
2018-07-17	0.001700	0.001900	0.001700	0.001900	+11.765%	189,710	-89.474%
2018-07-16	0.001700	0.001700	0.001700	0.001700	+30.769%	5,000	-88.235%
2018-07-13	0.001300	0.001300	0.001300	0.001300	0.000%	2,500	-84.615%
2018-07-12	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2018-07-09	0.001300	0.001300	0.001300	0.001300	-13.333%	20,500	-84.615%
2018-07-05	0.001500	0.001500	0.001500	0.001500	-6.250%	75,000	-86.667%
2018-06-29	0.001600	0.001600	0.001600	0.001600	0.000%	125,608	-87.500%
2018-06-26	0.001600	0.001600	0.001600	0.001600	0.000%	38,000	-87.500%
2018-06-22	0.002500	0.002500	0.001600	0.001600	0.000%	200,000	-87.500%
2018-06-21	0.001600	0.001600	0.001600	0.001600	-33.333%	315,000	-87.500%
2018-06-19	0.002400	0.002400	0.001600	0.002400	+50.000%	13,000	-91.667%
2018-06-18	0.001600	0.001700	0.001600	0.001600	-27.273%	520,134	-87.500%
2018-06-14	0.001700	0.002200	0.000700	0.002200	+29.412%	3,180,261	-90.909%
2018-06-13	0.001700	0.001700	0.001700	0.001700	0.000%	35,000	-88.235%
2018-06-05	0.001700	0.001800	0.001700	0.001700	-5.556%	25,000	-88.235%
2018-06-04	0.003000	0.003000	0.001800	0.001800	0.000%	25,000	-88.889%
2018-06-01	0.002400	0.002400	0.001800	0.001800	-10.000%	180,000	-88.889%
2018-05-29	0.002000	0.002000	0.002000	0.002000	-41.176%	53,000	-90.000%
2018-05-25	0.002700	0.003400	0.002700	0.003400	+3.030%	29,000	-94.118%
2018-05-24	0.003300	0.003300	0.003300	0.003300	-2.941%	8,000	-93.939%
2018-05-23	0.002000	0.003400	0.001900	0.003400	+112.500%	334,600	-94.118%
2018-05-22	0.001600	0.001600	0.001600	0.001600	-20.000%	15,923	-87.500%
2018-05-18	0.002000	0.002000	0.002000	0.002000	0.000%	30,552	-90.000%
2018-05-17	0.002400	0.002400	0.002000	0.002000	-9.091%	15,000	-90.000%
2018-05-16	0.002500	0.002800	0.002000	0.002200	+4.762%	1,255,000	-90.909%
2018-05-15	0.001800	0.002300	0.001500	0.002100	+16.667%	1,166,000	-90.476%
2018-05-14	0.002000	0.002000	0.001800	0.001800	-18.182%	105,500	-88.889%
2018-05-11	0.003000	0.003000	0.002200	0.002200	-26.667%	109,000	-90.909%
2018-05-10	0.003000	0.003200	0.003000	0.003000	0.000%	379,724	-93.333%
2018-05-09	0.002900	0.003200	0.002200	0.003000	0.000%	879,097	-93.333%
2018-05-08	0.003500	0.003500	0.002200	0.003000	-16.667%	436,537	-93.333%
2018-05-07	0.004800	0.004800	0.003600	0.003600	+2.857%	446,572	-94.444%
2018-05-04	0.004900	0.004900	0.003500	0.003500	-30.000%	319,082	-94.286%
2018-05-03	0.008900	0.008900	0.003300	0.005000	-10.714%	1,840,945	-96.000%
2018-05-02	0.010000	0.010000	0.002200	0.005600	-44.000%	3,219,882	-96.429%
2018-05-01	0.013700	0.013800	0.007200	0.010000	-27.536%	8,031,931	-98.000%
2018-04-30	0.009500	0.015500	0.007900	0.013800	+68.293%	11,569,920	-98.551%
2018-04-27	0.004900	0.009300	0.004900	0.008200	+156.250%	2,735,650	-97.561%
2018-04-26	0.003200	0.005200	0.003200	0.003200	-33.333%	113,600	-93.750%
2018-04-25	0.003500	0.004800	0.003200	0.004800	+37.143%	289,328	-95.833%
2018-04-24	0.003500	0.003500	0.003500	0.003500	+20.690%	10,000	-94.286%
2018-04-23	0.001400	0.002900	0.001200	0.002900	+107.143%	132,553	-93.103%
2018-04-20	0.001400	0.001400	0.001400	0.001400	-30.000%	10,000	-85.714%
2018-04-19	0.002000	0.002000	0.001900	0.002000	+11.111%	401,486	-90.000%
2018-04-18	0.001800	0.001800	0.001800	0.001800	-10.000%	51,000	-88.889%
2018-03-28	0.002000	0.002000	0.002000	0.002000	-13.043%	90,000	-90.000%
2018-03-26	0.002000	0.002300	0.001900	0.002300	+35.294%	520,000	-91.304%
2018-03-21	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-88.235%
2018-03-14	0.002300	0.002300	0.001700	0.001700	-26.087%	116,290	-88.235%
2018-03-13	0.002300	0.002300	0.002300	0.002300	-25.806%	27,734	-91.304%
2018-03-09	0.003900	0.003900	0.003100	0.003100	+34.783%	15,326	-93.548%
2018-03-07	0.002300	0.002300	0.002100	0.002300	+76.923%	82,266	-91.304%
2018-03-02	0.001300	0.001300	0.001300	0.001300	+8.333%	1,999,998	-84.615%
2018-03-01	0.001800	0.001900	0.001200	0.001200	-52.000%	73,500	-83.333%
2018-02-28	0.002500	0.002500	0.002500	0.002500	+31.579%	10,000	-92.000%
2018-02-27	0.001900	0.002000	0.001900	0.001900	+11.765%	40,000	-89.474%
2018-02-26	0.001700	0.001700	0.001700	0.001700	-26.087%	40,000	-88.235%
2018-02-23	0.002000	0.003000	0.000700	0.002300	+4.545%	524,456	-91.304%
2018-02-22	0.002800	0.002800	0.002200	0.002200	-21.429%	254,530	-90.909%
2018-02-21	0.003900	0.003900	0.002800	0.002800	-3.448%	163,746	-92.857%
2018-02-20	0.002900	0.002900	0.002900	0.002900	+7.407%	10,000	-93.103%
2018-02-16	0.001600	0.003000	0.001600	0.002700	+68.750%	776,100	-92.593%
2018-02-15	0.001700	0.001700	0.001600	0.001600	-40.741%	105,200	-87.500%
2018-02-09	0.002800	0.002800	0.002200	0.002700	+28.571%	120,100	-92.593%
2018-02-07	0.002200	0.002200	0.002100	0.002100	-16.000%	140,000	-90.476%
2018-02-06	0.002100	0.002500	0.002100	0.002500	-16.667%	107,000	-92.000%
2018-02-05	0.002000	0.004000	0.001900	0.003000	+100.000%	937,781	-93.333%
2018-02-02	0.001500	0.001500	0.001500	0.001500	-25.000%	199,000	-86.667%
2018-02-01	0.001300	0.002000	0.001300	0.002000	0.000%	1,790,260	-90.000%
2018-01-30	0.002000	0.002000	0.002000	0.002000	+66.667%	10,000	-90.000%
2018-01-26	0.001300	0.001300	0.001200	0.001200	+9.091%	2,280,000	-83.333%
2018-01-23	0.001500	0.001500	0.001100	0.001100	-31.250%	147,000	-81.818%
2018-01-22	0.001500	0.001600	0.001500	0.001600	+6.667%	70,000	-87.500%
2018-01-19	0.001600	0.001600	0.001500	0.001500	-44.444%	6,595	-86.667%
2018-01-11	0.002600	0.002700	0.002600	0.002700	+3.846%	100,000	-92.593%
2018-01-10	0.002100	0.002600	0.002000	0.002600	0.000%	172,500	-92.308%
2018-01-09	0.002600	0.002600	0.002600	0.002600	+23.810%	542,000	-92.308%
2018-01-08	0.002000	0.002100	0.002000	0.002100	-19.231%	113,000	-90.476%
2018-01-05	0.002000	0.002800	0.001500	0.002600	+30.000%	5,244,781	-92.308%
2018-01-04	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-90.000%
2018-01-03	0.002000	0.002000	0.002000	0.002000	0.000%	12,250	-90.000%
2018-01-02	0.001700	0.002000	0.001600	0.002000	0.000%	1,133,319	-90.000%
2017-12-29	0.001700	0.002100	0.001700	0.002000	+25.000%	311,000	-90.000%
2017-12-28	0.002000	0.002100	0.001600	0.001600	-20.000%	1,034,396	-87.500%
2017-12-27	0.001400	0.002400	0.001400	0.002000	+42.857%	3,271,092	-90.000%
2017-12-21	0.001200	0.001400	0.001200	0.001400	+40.000%	970,071	-85.714%
2017-12-12	0.001100	0.001100	0.001000	0.001000	-9.091%	40,000	-80.000%
2017-12-08	0.001100	0.001100	0.001100	0.001100	-15.385%	1,500	-81.818%
2017-11-27	0.001100	0.001300	0.001100	0.001300	+18.182%	37,142	-84.615%
2017-11-16	0.001100	0.001100	0.001100	0.001100	0.000%	3,500	-81.818%
2017-10-26	0.001100	0.001100	0.001100	0.001100	-26.667%	10,000	-81.818%
2017-10-25	0.001300	0.001600	0.001200	0.001500	+87.500%	571,432	-86.667%
2017-10-23	0.001000	0.001000	0.000800	0.000800	0.000%	6,000	-75.000%
2017-10-18	0.000800	0.000800	0.000800	0.000800	0.000%	85,000	-75.000%
2017-10-04	0.000800	0.000800	0.000800	0.000800	-42.857%	10,000	-75.000%
2017-09-14	0.001300	0.001400	0.001200	0.001400	+100.000%	369,000	-85.714%
2017-09-07	0.000700	0.000700	0.000700	0.000700	0.000%	229,754	-71.429%
2017-09-06	0.000700	0.000700	0.000700	0.000700	0.000%	12,000	-71.429%
2017-08-30	0.000900	0.000900	0.000700	0.000700	-12.500%	150,000	-71.429%
2017-08-24	0.000900	0.000900	0.000800	0.000800	-11.111%	1,890,000	-75.000%
2017-08-23	0.000900	0.000900	0.000900	0.000900	-30.769%	10,600	-77.778%
2017-08-22	0.000700	0.001500	0.000700	0.001300	+85.714%	3,821,118	-84.615%
2017-08-16	0.000700	0.000700	0.000700	0.000700	+16.667%	320,000	-71.429%
2017-08-14	0.000600	0.000600	0.000600	0.000600	-14.286%	2,000	-66.667%
2017-08-10	0.000700	0.000700	0.000700	0.000700	0.000%	37,142	-71.429%
2017-07-28	0.000700	0.000700	0.000700	0.000700	-12.500%	191,400	-71.429%
2017-07-20	0.000800	0.000800	0.000800	0.000800	-33.333%	16,488	-75.000%
2017-07-18	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	-83.333%
2017-07-17	0.000700	0.001200	0.000700	0.001200	+71.429%	26,488	-83.333%
2017-06-08	0.001000	0.001000	0.000700	0.000700	-22.222%	118,000	-71.429%
2017-06-07	0.000700	0.000900	0.000700	0.000900	+28.571%	194,767	-77.778%
2017-05-30	0.000700	0.000700	0.000700	0.000700	0.000%	600	-71.429%
2017-05-19	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-71.429%
2017-05-12	0.000700	0.000700	0.000700	0.000700	-12.500%	7,000	-71.429%
2017-05-09	0.000700	0.000800	0.000600	0.000800	+14.286%	677,189	-75.000%
2017-05-01	0.000700	0.000700	0.000700	0.000700	0.000%	110,000	-71.429%
2017-04-28	0.000700	0.000700	0.000700	0.000700	-22.222%	100,000	-71.429%
2017-04-27	0.000600	0.001000	0.000500	0.000900	+50.000%	5,121,929	-77.778%
2017-04-26	0.000600	0.000600	0.000600	0.000600	0.000%	7,500	-66.667%
2017-04-25	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-66.667%
2017-04-21	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-66.667%
2017-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	200,000	-66.667%
2017-04-07	0.000600	0.000600	0.000600	0.000600	0.000%	25,000	-66.667%
2017-04-03	0.000900	0.000900	0.000600	0.000600	0.000%	3,000	-66.667%
2017-03-30	0.000600	0.000600	0.000600	0.000600	0.000%	52,428	-66.667%
2017-03-29	0.000600	0.000600	0.000600	0.000600	0.000%	117,000	-66.667%
2017-03-27	0.001100	0.001100	0.000600	0.000600	-57.143%	274,400	-66.667%
2017-03-24	0.001000	0.001400	0.001000	0.001400	+40.000%	145,956	-85.714%
2017-03-23	0.001000	0.001000	0.001000	0.001000	-16.667%	23,800	-80.000%
2017-03-07	0.001200	0.001200	0.001200	0.001200	0.000%	62,500	-83.333%
2017-03-02	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-83.333%
2017-02-27	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-83.333%
2017-02-23	0.001100	0.001200	0.001100	0.001200	+50.000%	438,065	-83.333%
2017-02-13	0.000800	0.000800	0.000800	0.000800	0.000%	62,000	-75.000%
2017-02-08	0.000800	0.000800	0.000800	0.000800	0.000%	600	-75.000%
2017-02-01	0.000800	0.000800	0.000800	0.000800	-33.333%	10,000	-75.000%
2017-01-24	0.001000	0.001200	0.001000	0.001200	+33.333%	800,000	-83.333%
2016-12-30	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-77.778%
2016-12-21	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	-77.778%
2016-12-19	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	-77.778%
2016-12-16	0.000900	0.000900	0.000900	0.000900	-10.000%	6,000	-77.778%
2016-12-15	0.001000	0.001000	0.001000	0.001000	+66.667%	449,000	-80.000%
2016-12-09	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-66.667%
2016-12-08	0.000900	0.000900	0.000600	0.000600	-40.000%	342,000	-66.667%
2016-12-06	0.001000	0.001000	0.001000	0.001000	0.000%	81,000	-80.000%
2016-12-05	0.000800	0.001200	0.000700	0.001000	+150.000%	1,388,500	-80.000%
2016-12-01	0.000500	0.000500	0.000400	0.000400	-20.000%	158,000	-50.000%
2016-11-16	0.000500	0.000500	0.000500	0.000500	-16.667%	333,500	-60.000%
2016-11-02	0.000600	0.000600	0.000600	0.000600	-33.333%	292,000	-66.667%
2016-10-28	0.000900	0.000900	0.000900	0.000900	0.000%	50,000	-77.778%
2016-10-26	0.000900	0.000900	0.000900	0.000900	0.000%	110,000	-77.778%
2016-10-21	0.000800	0.000900	0.000800	0.000900	+12.500%	325,000	-77.778%
2016-10-10	0.000800	0.000800	0.000800	0.000800	+60.000%	10,000	-75.000%
2016-09-20	0.001100	0.001100	0.000500	0.000500	-54.545%	965,427	-60.000%
2016-09-19	0.001000	0.003000	0.001000	0.001100	+10.000%	1,443,570	-81.818%
2016-09-14	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-80.000%
2016-09-07	0.001000	0.001000	0.001000	0.001000	-16.667%	217,500	-80.000%
2016-09-02	0.000900	0.001200	0.000900	0.001200	+100.000%	654,321	-83.333%
2016-08-18	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-66.667%
2016-08-16	0.000600	0.000600	0.000600	0.000600	0.000%	70,500	-66.667%
2016-08-05	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-66.667%
2016-07-20	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-66.667%
2016-07-19	0.000600	0.000600	0.000600	0.000600	0.000%	44,950	-66.667%
2016-07-06	0.000600	0.000600	0.000600	0.000600	-14.286%	2,000	-66.667%
2016-06-27	0.000700	0.000700	0.000700	0.000700	-30.000%	120,000	-71.429%
2016-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	70,000	-80.000%
2016-06-23	0.001000	0.001000	0.001000	0.001000	-28.571%	1,500	-80.000%
2016-06-16	0.001400	0.001400	0.001400	0.001400	+40.000%	125,000	-85.714%
2016-06-02	0.001000	0.001000	0.001000	0.001000	+11.111%	75,000	-80.000%
2016-05-25	0.000900	0.000900	0.000900	0.000900	0.000%	510,000	-77.778%
2016-05-16	0.000900	0.000900	0.000900	0.000900	+50.000%	50,000	-77.778%
2016-05-13	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-66.667%
2016-05-10	0.000600	0.000600	0.000600	0.000600	-14.286%	20,000	-66.667%
2016-04-07	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-71.429%
2016-03-14	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-71.429%
2016-03-11	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-71.429%
2016-03-02	0.000700	0.000700	0.000700	0.000700	0.000%	700	-71.429%
2016-02-24	0.000800	0.000800	0.000700	0.000700	-12.500%	24,000	-71.429%
2016-02-10	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2016-01-22	0.000800	0.000800	0.000800	0.000800	+14.286%	140,000	-75.000%
2016-01-14	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-71.429%
2016-01-11	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-71.429%
2016-01-06	0.000700	0.000700	0.000700	0.000700	+16.667%	180,000	-71.429%
2016-01-05	0.000600	0.000600	0.000600	0.000600	+20.000%	520,000	-66.667%
2015-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	135,000	-60.000%
2015-12-29	0.000500	0.000500	0.000500	0.000500	+25.000%	22,975	-60.000%
2015-12-23	0.000400	0.000400	0.000400	0.000400	-20.000%	20,000	-50.000%
2015-12-14	0.000500	0.000500	0.000400	0.000500	0.000%	949,110	-60.000%
2015-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	63,970	-60.000%
2015-12-08	0.000500	0.000500	0.000500	0.000500	0.000%	497,000	-60.000%
2015-11-30	0.000500	0.000500	0.000500	0.000500	0.000%	31,000	-60.000%
2015-11-25	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-60.000%
2015-11-12	0.000600	0.000600	0.000500	0.000500	-16.667%	25,000	-60.000%
2015-11-06	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-66.667%
2015-11-03	0.000600	0.000600	0.000600	0.000600	-14.286%	10,000	-66.667%
2015-10-28	0.000700	0.000700	0.000700	0.000700	+16.667%	40,890	-71.429%
2015-10-19	0.000600	0.000600	0.000600	0.000600	0.000%	400,000	-66.667%
2015-10-16	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-66.667%
2015-10-08	0.000600	0.000600	0.000600	0.000600	0.000%	81,000	-66.667%
2015-10-07	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-66.667%
2015-09-18	0.000600	0.000600	0.000600	0.000600	0.000%	56,747	-66.667%
2015-09-08	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	-66.667%
2015-08-31	0.000600	0.000600	0.000600	0.000600	-25.000%	87,000	-66.667%
2015-08-24	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-75.000%
2015-08-18	0.000800	0.000800	0.000800	0.000800	0.000%	26,200	-75.000%
2015-07-30	0.000800	0.000800	0.000800	0.000800	-11.111%	10,000	-75.000%
2015-06-16	0.000900	0.000900	0.000900	0.000900	-10.000%	63,000	-77.778%
2015-06-12	0.000800	0.001000	0.000800	0.001000	+42.857%	250,000	-80.000%
2015-05-28	0.000700	0.000700	0.000600	0.000700	0.000%	250,000	-71.429%
2015-05-27	0.000700	0.000700	0.000700	0.000700	0.000%	15,500	-71.429%
2015-05-19	0.000700	0.000700	0.000700	0.000700	0.000%	17,500	-71.429%
2015-05-08	0.000800	0.000800	0.000700	0.000700	0.000%	130,926	-71.429%
2015-04-23	0.000800	0.000800	0.000700	0.000700	-12.500%	350,000	-71.429%
2015-04-21	0.000800	0.000800	0.000800	0.000800	-11.111%	75,926	-75.000%
2015-03-24	0.000900	0.000900	0.000900	0.000900	+12.500%	6,700	-77.778%
2015-03-02	0.000800	0.000800	0.000800	0.000800	0.000%	80,000	-75.000%
2015-02-27	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-75.000%
2015-02-26	0.000800	0.000800	0.000800	0.000800	0.000%	200,000	-75.000%
2015-02-24	0.000800	0.000800	0.000800	0.000800	0.000%	35,500	-75.000%
2015-02-10	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-75.000%
2015-01-16	0.000800	0.000800	0.000800	0.000800	0.000%	13,001	-75.000%
2015-01-15	0.000800	0.000800	0.000800	0.000800	0.000%	20,001	-75.000%
2015-01-13	0.000800	0.000800	0.000800	0.000800	0.000%	6,000	-75.000%
2015-01-12	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-75.000%
2015-01-08	0.000900	0.000900	0.000800	0.000800	-27.273%	27,000	-75.000%
2015-01-05	0.001100	0.001100	0.001100	0.001100	+10.000%	45,000	-81.818%
2015-01-02	0.000600	0.001000	0.000600	0.001000	+100.000%	1,362,065	-80.000%
2014-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	-60.000%
2014-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	55,000	-60.000%
2014-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-60.000%
2014-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-60.000%
2014-12-11	0.000500	0.000500	0.000500	0.000500	-16.667%	50,000	-60.000%
2014-12-04	0.000600	0.000600	0.000600	0.000600	0.000%	1,055,000	-66.667%
2014-12-02	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-66.667%
2014-11-28	0.000700	0.000700	0.000600	0.000600	-14.286%	168,500	-66.667%
2014-11-26	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-71.429%
2014-11-20	0.000700	0.000700	0.000700	0.000700	+16.667%	569,100	-71.429%
2014-11-19	0.000800	0.000800	0.000600	0.000600	-14.286%	600,000	-66.667%
2014-11-18	0.000500	0.000900	0.000400	0.000700	+16.667%	2,443,481	-71.429%
2014-11-17	0.000600	0.000600	0.000600	0.000600	+20.000%	518,989	-66.667%
2014-11-12	0.000500	0.000500	0.000400	0.000500	-28.571%	972,550	-60.000%
2014-11-10	0.000700	0.000700	0.000700	0.000700	+40.000%	70,000	-71.429%
2014-11-07	0.000500	0.000500	0.000500	0.000500	0.000%	271,500	-60.000%
2014-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	125,000	-60.000%
2014-10-21	0.000600	0.000600	0.000500	0.000500	-16.667%	100,500	-60.000%
2014-10-13	0.000600	0.000600	0.000600	0.000600	-25.000%	15,055	-66.667%
2014-09-23	0.000600	0.000800	0.000600	0.000800	+33.333%	54,000	-75.000%
2014-09-18	0.000500	0.000600	0.000500	0.000600	0.000%	516,000	-66.667%
2014-09-11	0.000600	0.000600	0.000600	0.000600	+20.000%	200,000	-66.667%
2014-09-10	0.000600	0.000600	0.000500	0.000500	-16.667%	516,450	-60.000%
2014-09-09	0.000600	0.000600	0.000600	0.000600	-14.286%	25,000	-66.667%
2014-09-05	0.000700	0.000700	0.000700	0.000700	+16.667%	169,100	-71.429%
2014-09-04	0.000600	0.000600	0.000600	0.000600	0.000%	416,450	-66.667%

.dark-mode .hWS2cx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWS2cx{ color: #333333; background-color: white; border: 2px solid #333333; }CASGCANADIAN AEROSPCE GP INTLstock OTC

CASG
CANADIAN AEROSPCE GP INTL
stock OTC