Dark

CASBF
CANSINO BIOLGICS REG H
stock OTC

Inactive

Apr 9, 2025

3.20USD-30.435%(-1.40)69,500

Pre-market

0.00USD-100.000%(-4.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-09	3.2000	3.2000	3.2000	3.2000	-30.435%	69,500	0.000%
2025-03-17	4.6000	4.6000	4.6000	4.6000	-2.584%	236	-30.435%
2025-03-05	4.7220	4.7220	4.7220	4.7220	-3.633%	100	-32.232%
2025-02-26	4.9000	4.9000	4.9000	4.9000	+45.228%	1,471	-34.694%
2025-01-16	3.3740	3.3740	3.3740	3.3740	+2.242%	765	-5.157%
2025-01-13	3.3000	3.3000	3.3000	3.3000	-7.042%	1,020	-3.030%
2025-01-08	3.5500	3.5500	3.5500	3.5500	-6.085%	100	-9.859%
2025-01-07	3.7800	3.7800	3.7800	3.7800	-2.452%	150	-15.344%
2025-01-03	3.8400	3.8750	3.8400	3.8750	-3.149%	3,823	-17.419%
2024-12-30	4.0010	4.0010	4.0010	4.0010	+6.693%	465	-20.020%
2024-12-26	3.7700	3.7700	3.7500	3.7500	-9.148%	1,502	-14.667%
2024-12-20	4.1276	4.1276	4.1276	4.1276	-5.113%	100	-22.473%
2024-12-10	4.3500	4.3500	4.3500	4.3500	0.000%	100	-26.437%
2024-12-09	4.3500	4.3500	4.3500	4.3500	+17.568%	516	-26.437%
2024-12-02	3.7000	3.7000	3.7000	3.7000	-5.128%	1,511	-13.514%
2024-11-08	3.9000	3.9000	3.9000	3.9000	+11.111%	1,050	-17.949%
2024-10-09	3.6000	3.6000	3.5100	3.5100	-16.923%	230	-8.832%
2024-10-07	3.9500	4.2250	3.9500	4.2250	+31.211%	1,100	-24.260%
2024-09-30	3.3700	3.3700	3.2200	3.2200	0.000%	3,229	-0.621%
2024-09-27	2.9000	3.2200	2.9000	3.2200	+25.292%	2,560	-0.621%
2024-09-20	2.5700	2.5700	2.5700	2.5700	-1.154%	189	+24.514%
2024-09-19	2.6000	2.6000	2.6000	2.6000	+3.380%	200	+23.077%
2024-09-16	2.2200	2.5150	2.2200	2.5150	+27.020%	240	+27.237%
2024-08-21	1.9800	1.9800	1.9800	1.9800	-17.500%	109	+61.616%
2024-07-09	2.4000	2.4000	2.4000	2.4000	+4.348%	5,050	+33.333%
2024-06-25	2.3000	2.3000	2.3000	2.3000	-18.728%	270	+39.130%
2024-06-13	2.8300	2.8300	2.8300	2.8300	0.000%	110	+13.074%
2024-05-28	2.8650	2.8650	2.8300	2.8300	+34.762%	500	+13.074%
2024-04-08	2.1000	2.1000	2.1000	2.1000	+12.903%	100	+52.381%
2024-03-26	1.8600	1.8600	1.8600	1.8600	-9.709%	180	+72.043%
2024-03-22	1.9200	2.1500	1.9200	2.0600	-5.130%	470	+55.340%
2024-03-21	2.1714	2.1714	2.1714	2.1714	-2.628%	11,093	+47.370%
2024-03-12	2.2300	2.2300	2.2300	2.2300	-2.832%	170	+43.498%
2024-03-01	2.2950	2.2950	2.2950	2.2950	+14.744%	1,000	+39.434%
2024-02-07	2.0001	2.0001	2.0001	2.0001	-2.434%	8,444	+59.992%
2024-02-05	1.9100	2.0500	1.9100	2.0500	-2.381%	600	+56.098%
2024-02-02	2.1000	2.1000	2.1000	2.1000	-2.778%	3,000	+52.381%
2024-01-29	2.3000	2.3000	2.1600	2.1600	+0.935%	300	+48.148%
2024-01-26	2.1400	2.1400	2.1400	2.1400	+0.469%	300	+49.533%
2024-01-23	2.1300	2.1300	2.1300	2.1300	-4.698%	700	+50.235%
2024-01-22	2.2500	2.2500	2.2350	2.2350	-5.696%	370	+43.177%
2024-01-19	2.3700	2.3700	2.3700	2.3700	-0.046%	2,000	+35.021%
2024-01-18	2.3711	2.3711	2.3711	2.3711	-7.016%	100	+34.958%
2024-01-16	2.5500	2.5500	2.5500	2.5500	-4.673%	2,070	+25.490%
2024-01-12	2.6750	2.6750	2.6750	2.6750	-9.383%	100	+19.626%
2023-12-29	2.8432	2.9520	2.8432	2.9520	-0.773%	200	+8.401%
2023-12-28	2.7900	2.9750	2.7900	2.9750	+12.689%	350	+7.563%
2023-12-27	2.6400	2.6400	2.6400	2.6400	-10.811%	140	+21.212%
2023-12-26	2.9600	2.9600	2.9600	2.9600	+9.225%	500	+8.108%
2023-12-22	2.7100	2.7100	2.7100	2.7100	-0.733%	28,450	+18.081%
2023-12-20	2.7800	2.7800	2.7300	2.7300	-8.696%	245	+17.216%
2023-12-19	2.9900	2.9900	2.9900	2.9900	+1.356%	1,600	+7.023%
2023-12-08	2.9500	2.9500	2.9500	2.9500	-1.667%	106	+8.475%
2023-12-07	3.0000	3.0000	3.0000	3.0000	-2.597%	200	+6.667%
2023-12-05	3.0800	3.0800	3.0800	3.0800	-11.748%	100	+3.896%
2023-11-28	3.4900	3.4900	3.4900	3.4900	-1.690%	100	-8.309%
2023-11-21	3.5000	3.5500	3.5000	3.5500	+5.970%	325	-9.859%
2023-11-16	3.3100	3.3500	3.3100	3.3500	-4.558%	445	-4.478%
2023-11-15	3.5100	3.5100	3.5100	3.5100	+2.566%	200	-8.832%
2023-11-14	3.4222	3.4222	3.4222	3.4222	-3.600%	100	-6.493%
2023-11-10	3.5500	3.5500	3.5500	3.5500	0.000%	148	-9.859%
2023-11-08	3.5500	3.5500	3.5500	3.5500	+13.057%	100	-9.859%
2023-11-03	3.1400	3.1400	3.1400	3.1400	-2.248%	127	+1.911%
2023-11-02	3.2122	3.2122	3.2122	3.2122	+10.007%	205	-0.380%
2023-10-25	2.9200	2.9200	2.9200	2.9200	-2.667%	200	+9.589%
2023-09-21	3.0000	3.0000	3.0000	3.0000	-1.961%	100	+6.667%
2023-09-18	3.0600	3.0600	3.0600	3.0600	+2.000%	122	+4.575%
2023-09-06	3.0000	3.0000	3.0000	3.0000	+1.781%	125	+6.667%
2023-09-01	2.9475	2.9475	2.9475	2.9475	+2.991%	250	+8.567%
2023-08-31	2.8619	2.8619	2.8619	2.8619	-8.897%	326	+11.814%
2023-08-16	3.2850	3.2850	3.1400	3.1414	-21.832%	4,601	+1.865%
2023-08-09	4.0188	4.0188	4.0188	4.0188	+7.168%	339	-20.374%
2023-08-03	3.7500	3.7500	3.7500	3.7500	-3.846%	100	-14.667%
2023-07-31	3.9000	3.9000	3.9000	3.9000	+0.775%	120	-17.949%
2023-07-28	3.8700	3.8700	3.8700	3.8700	+5.450%	200	-17.313%
2023-07-27	3.6700	3.6700	3.6700	3.6700	+9.536%	1,500	-12.807%
2023-07-24	3.3000	3.3505	3.3000	3.3505	-1.407%	1,097	-4.492%
2023-07-17	3.3983	3.3983	3.3983	3.3983	-2.906%	1,001	-5.835%
2023-07-13	3.5000	3.5000	3.5000	3.5000	+10.368%	150	-8.571%
2023-07-07	3.1712	3.1712	3.1712	3.1712	-0.314%	250	+0.908%
2023-06-29	3.1812	3.2160	3.1812	3.1812	-4.468%	839	+0.591%
2023-06-21	3.3300	3.3300	3.2950	3.3300	-4.035%	10,857	-3.904%
2023-06-20	3.4700	3.4700	3.4550	3.4700	-5.962%	10,400	-7.781%
2023-06-09	3.6250	3.6900	3.6250	3.6900	+2.273%	2,400	-13.279%
2023-06-07	3.6080	3.6080	3.6080	3.6080	-0.469%	100	-11.308%
2023-06-06	3.6250	3.6250	3.6250	3.6250	0.000%	150	-11.724%
2023-06-05	3.6250	3.6250	3.6250	3.6250	-0.685%	130	-11.724%
2023-05-31	3.6500	3.6500	3.6500	3.6500	-6.170%	1,040	-12.329%
2023-05-26	3.8500	3.8900	3.8500	3.8900	-0.256%	5,610	-17.738%
2023-05-25	3.9500	3.9500	3.8750	3.9000	-10.755%	35,525	-17.949%
2023-05-23	4.3745	4.3745	4.3700	4.3700	-2.889%	1,600	-26.773%
2023-05-02	4.5000	4.5000	4.5000	4.5000	-4.963%	110	-28.889%
2023-05-01	4.7350	4.7350	4.7350	4.7350	-1.354%	200	-32.418%
2023-04-27	4.8000	4.8000	4.8000	4.8000	+1.911%	5,100	-33.333%
2023-04-25	4.7100	4.7100	4.7100	4.7100	-5.988%	220	-32.059%
2023-04-20	5.0100	5.0100	4.9450	5.0100	-7.394%	15,007	-36.128%
2023-04-13	5.4100	5.4100	5.4100	5.4100	+3.442%	350	-40.850%
2023-04-10	5.2300	5.2300	5.2300	5.2300	+4.183%	225	-38.815%
2023-04-05	5.0200	5.0200	5.0200	5.0200	-5.993%	300	-36.255%
2023-03-30	5.3400	5.3400	5.3400	5.3400	-10.851%	300	-40.075%
2023-03-24	5.9900	5.9900	5.9900	5.9900	-22.309%	425	-46.578%
2023-03-02	7.7100	7.7100	7.7100	7.7100	+0.391%	125	-58.495%
2023-03-01	7.6800	7.6800	7.6800	7.6800	+1.722%	150	-58.333%
2023-02-28	7.5500	7.5500	7.5500	7.5500	-15.359%	322	-57.616%
2023-02-22	8.9200	8.9200	8.9200	8.9200	+6.826%	505	-64.126%
2023-02-14	8.3500	8.3500	8.3500	8.3500	-5.329%	500	-61.677%
2023-02-03	8.8200	8.8200	8.8200	8.8200	+3.037%	500	-63.719%
2023-02-01	8.5600	8.5600	8.5600	8.5600	-8.449%	100	-62.617%
2023-01-18	9.1200	9.3500	9.1200	9.3500	-1.371%	926	-65.775%
2023-01-17	9.4800	9.4800	9.4800	9.4800	-1.147%	172	-66.245%
2023-01-13	9.5900	9.5900	9.5900	9.5900	+5.154%	110	-66.632%
2023-01-12	9.1200	9.1200	9.1200	9.1200	+1.221%	110	-64.912%
2023-01-10	9.1700	9.1700	9.0100	9.0100	-2.065%	1,110	-64.484%
2023-01-09	9.4400	9.4400	9.1500	9.2000	+10.577%	2,000	-65.217%
2023-01-04	8.3200	8.3200	8.3200	8.3200	-0.597%	100	-61.538%
2022-12-30	8.3700	8.3700	8.3700	8.3700	0.000%	137	-61.768%
2022-12-29	8.4100	8.4100	8.3700	8.3700	+0.360%	325	-61.768%
2022-12-28	8.3400	8.3400	8.3400	8.3400	-5.629%	100	-61.631%
2022-12-27	8.7500	9.1500	8.7500	8.8375	+0.770%	2,422	-63.791%
2022-12-23	8.7700	8.7700	8.7700	8.7700	-2.436%	100	-63.512%
2022-12-20	9.0000	9.0000	8.9890	8.9890	-1.002%	370	-64.401%
2022-12-19	9.7000	9.7000	9.0800	9.0800	-20.141%	886	-64.758%
2022-12-15	11.3700	11.3700	11.3700	11.3700	+3.129%	5,262	-71.856%
2022-12-13	11.0250	11.0250	11.0250	11.0250	-7.888%	311	-70.975%
2022-12-12	12.0900	12.0900	11.9691	11.9691	-9.735%	450	-73.264%
2022-11-30	13.2600	13.2600	13.2600	13.2600	-2.715%	230	-75.867%
2022-11-29	13.6300	13.6300	13.6300	13.6300	-6.708%	130	-76.522%
2022-11-22	14.6100	14.6100	14.6100	14.6100	-3.117%	770	-78.097%
2022-11-17	15.0800	15.0800	15.0800	15.0800	+0.166%	186	-78.780%
2022-11-15	15.0550	15.0550	15.0550	15.0550	-0.823%	180	-78.745%
2022-11-14	15.1800	15.1800	15.1800	15.1800	+11.079%	2,115	-78.920%
2022-11-11	13.6660	13.6660	13.6660	13.6660	+3.924%	2,214	-76.584%
2022-11-09	13.1500	13.1500	13.1500	13.1500	-7.097%	180	-75.665%
2022-11-08	14.1200	14.1545	14.1200	14.1545	+18.945%	1,501	-77.392%
2022-11-03	11.5950	11.9000	11.5600	11.9000	-4.800%	812	-73.109%
2022-11-02	16.9200	17.6500	12.5000	12.5000	+34.989%	26,109	-74.400%
2022-10-31	9.2600	9.2600	9.2600	9.2600	-0.108%	256	-65.443%
2022-10-28	8.7850	9.2700	8.7850	9.2700	+8.231%	653	-65.480%
2022-10-27	8.4200	8.5650	8.4200	8.5650	+3.818%	314	-62.639%
2022-10-26	7.8600	8.2500	7.8600	8.2500	+49.051%	1,572	-61.212%
2022-10-13	5.5350	5.5350	5.5350	5.5350	+3.846%	250	-42.186%
2022-10-10	5.3300	5.3300	5.3300	5.3300	-3.091%	2,000	-39.962%
2022-10-06	5.5000	5.5000	5.5000	5.5000	+1.010%	290	-41.818%
2022-10-03	5.3600	5.4450	5.3600	5.4450	-0.092%	200	-41.230%
2022-09-26	5.3900	5.4750	5.3900	5.4500	-0.999%	424	-41.284%
2022-09-23	5.5050	5.5050	5.5050	5.5050	-8.250%	500	-41.871%
2022-09-22	6.0000	6.0000	6.0000	6.0000	-17.127%	1,000	-46.667%
2022-09-15	7.2400	7.2400	7.2400	7.2400	+7.899%	100	-55.801%
2022-09-12	6.7285	6.7285	6.7100	6.7100	+1.329%	1,100	-52.310%
2022-09-09	6.6000	6.6220	6.6000	6.6220	-2.402%	2,022	-51.676%
2022-09-08	6.7900	6.7900	6.7850	6.7850	-1.093%	1,358	-52.837%
2022-09-07	6.8500	6.8600	6.8300	6.8600	+8.889%	4,044	-53.353%
2022-09-06	6.5900	6.5900	6.3000	6.3000	-5.120%	4,190	-49.206%
2022-08-30	6.2300	6.6400	6.2300	6.6400	-13.724%	6,000	-51.807%
2022-08-25	7.9000	7.9000	7.6962	7.6962	-0.147%	11,265	-58.421%
2022-08-16	7.8500	7.8500	7.7075	7.7075	-1.186%	10,400	-58.482%
2022-08-15	8.1400	8.1400	7.8000	7.8000	-7.032%	8,882	-58.974%
2022-08-10	8.3000	8.3900	8.3000	8.3900	-1.871%	20,950	-61.859%
2022-08-09	8.5500	8.5500	8.5500	8.5500	+3.636%	5,000	-62.573%
2022-08-05	8.2500	8.2500	8.2500	8.2500	-7.821%	10,000	-61.212%
2022-07-19	8.9500	8.9500	8.9500	8.9500	-4.989%	100	-64.246%
2022-07-12	9.4200	9.4200	9.4200	9.4200	-6.269%	100	-66.030%
2022-07-08	10.0500	10.0500	10.0500	10.0500	+5.456%	5,045	-68.159%
2022-07-07	9.4700	9.5300	9.4700	9.5300	-12.166%	2,200	-66.422%
2022-06-27	10.8500	10.8500	10.8500	10.8500	+8.500%	734	-70.507%
2022-06-21	10.0000	10.0000	10.0000	10.0000	+5.485%	200	-68.000%
2022-06-14	9.4800	9.4800	9.4800	9.4800	-10.818%	438	-66.245%
2022-06-07	10.6225	10.6299	10.6225	10.6299	+5.875%	6,250	-69.896%
2022-06-06	10.0400	10.0400	10.0400	10.0400	+3.719%	595	-68.127%
2022-06-02	9.6800	9.6800	9.6800	9.6800	+5.332%	114	-66.942%
2022-05-19	9.1900	9.1900	9.1900	9.1900	+0.163%	103	-65.180%
2022-05-13	9.1750	9.1750	9.1750	9.1750	+3.555%	102	-65.123%
2022-05-11	8.8600	8.8600	8.8600	8.8600	+0.911%	205	-63.883%
2022-05-09	9.0900	9.0900	8.7800	8.7800	-10.408%	17,100	-63.554%
2022-05-05	9.8000	9.8000	9.8000	9.8000	-5.542%	510	-67.347%
2022-05-03	10.3750	10.3750	10.3750	10.3750	+0.242%	217	-69.157%
2022-05-02	10.3500	10.3500	10.3500	10.3500	-6.841%	250	-69.082%
2022-04-25	11.1100	11.1100	11.1100	11.1100	-31.547%	500	-71.197%
2022-04-06	16.2300	16.2300	16.2300	16.2300	-4.529%	245	-80.283%
2022-04-05	17.0010	17.0010	17.0000	17.0000	0.000%	952	-81.176%
2022-04-04	17.0000	17.0000	17.0000	17.0000	+2.971%	9,256	-81.176%
2022-03-29	16.5095	16.5095	16.5095	16.5095	-9.288%	202	-80.617%
2022-03-23	18.2000	18.2000	18.2000	18.2000	+1.790%	250	-82.418%
2022-03-22	17.8800	17.8800	17.8800	17.8800	+16.863%	1,000	-82.103%
2022-03-16	15.3000	15.3000	15.3000	15.3000	+8.912%	147	-79.085%
2022-03-15	14.0480	14.0480	14.0480	14.0480	-12.200%	500	-77.221%
2022-03-03	16.0000	16.0000	16.0000	16.0000	-4.381%	385	-80.000%
2022-03-02	16.7330	16.7330	16.7330	16.7330	-9.257%	203	-80.876%
2022-02-25	18.4400	18.4400	18.4400	18.4400	+1.213%	810	-82.646%
2022-02-23	18.3800	18.3800	18.2190	18.2190	+11.295%	200	-82.436%
2022-02-15	16.5000	16.5000	16.3700	16.3700	+1.300%	212	-80.452%
2022-02-11	16.1600	16.1600	16.1600	16.1600	-4.941%	100	-80.198%
2022-02-04	17.0000	17.0000	17.0000	17.0000	0.000%	9,605	-81.176%
2022-02-01	17.0000	17.0000	17.0000	17.0000	+0.212%	5,334	-81.176%
2022-01-27	16.9640	16.9640	16.9640	16.9640	-8.303%	150	-81.137%
2022-01-24	18.5000	18.5000	18.5000	18.5000	-0.216%	400	-82.703%
2022-01-21	18.5545	18.8100	18.5400	18.5400	-8.850%	635	-82.740%
2022-01-20	20.3400	20.3400	20.3400	20.3400	+0.643%	200	-84.267%
2022-01-19	20.2600	20.2600	20.2100	20.2100	-3.301%	600	-84.166%
2022-01-18	20.8000	20.9000	20.8000	20.9000	-4.820%	430	-84.689%
2022-01-14	21.9585	21.9585	21.9585	21.9585	+10.344%	258	-85.427%
2022-01-06	19.9650	19.9650	19.5000	19.9000	-13.478%	6,702	-83.920%
2021-12-31	23.0000	23.0000	23.0000	23.0000	0.000%	235	-86.087%

.dark-mode .MqpzbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqpzbD{ color: #333333; background-color: white; border: 2px solid #333333; }CASBFCANSINO BIOLGICS REG Hstock OTC

CASBF
CANSINO BIOLGICS REG H
stock OTC