Dark

CARCF
C3 METALS INC Common Shares
stock OTC

Inactive

Dec 2, 2021

0.1405USD-3.103%(-0.0045)1,000

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-02	0.1405	0.1405	0.1405	0.1405	-3.103%	1,000	0.000%
2021-11-18	0.1450	0.1450	0.1450	0.1450	-1.293%	5,000	-3.103%
2021-11-16	0.1500	0.1500	0.1469	0.1469	-2.067%	77,541	-4.357%
2021-11-10	0.1550	0.1550	0.1500	0.1500	-3.226%	45,000	-6.333%
2021-11-09	0.1600	0.1600	0.1550	0.1550	-4.791%	31,400	-9.355%
2021-11-08	0.1600	0.1628	0.1600	0.1628	+1.750%	10,100	-13.698%
2021-11-05	0.1600	0.1600	0.1600	0.1600	0.000%	2,200	-12.188%
2021-11-04	0.1600	0.1600	0.1600	0.1600	-9.502%	10,000	-12.188%
2021-11-02	0.1760	0.1768	0.1719	0.1768	-0.282%	5,381	-20.532%
2021-10-27	0.1772	0.1773	0.1772	0.1773	+5.348%	113,000	-20.756%
2021-10-22	0.1683	0.1683	0.1683	0.1683	-4.375%	4,760	-16.518%
2021-10-21	0.1760	0.1760	0.1760	0.1760	+17.333%	300	-20.170%
2021-10-20	0.1500	0.1500	0.1500	0.1500	-10.714%	20,000	-6.333%
2021-10-15	0.1680	0.1680	0.1680	0.1680	+1.818%	1,000	-16.369%
2021-10-14	0.1650	0.1650	0.1650	0.1650	+3.061%	1,500	-14.848%
2021-10-12	0.1601	0.1601	0.1601	0.1601	-0.928%	1,000	-12.242%
2021-10-08	0.1687	0.1687	0.1616	0.1616	-11.355%	9,959	-13.057%
2021-10-04	0.1823	0.1823	0.1823	0.1823	+1.334%	6,000	-22.929%
2021-10-01	0.1788	0.1871	0.1788	0.1799	+5.824%	83,005	-21.901%
2021-09-28	0.1450	0.1700	0.1450	0.1700	+3.659%	3,700	-17.353%
2021-09-24	0.1640	0.1640	0.1640	0.1640	-7.029%	51,000	-14.329%
2021-09-23	0.1764	0.1764	0.1764	0.1764	-3.974%	600	-20.351%
2021-09-21	0.1796	0.1838	0.1796	0.1837	+2.454%	28,000	-23.517%
2021-09-20	0.1793	0.1793	0.1793	0.1793	+5.471%	5,000	-21.640%
2021-09-16	0.1700	0.1700	0.1700	0.1700	-4.225%	5,000	-17.353%
2021-09-15	0.1852	0.1852	0.1700	0.1775	+4.412%	8,410	-20.845%
2021-09-14	0.1507	0.1700	0.1507	0.1700	+22.390%	10,010	-17.353%
2021-09-10	0.1389	0.1389	0.1389	0.1389	+3.502%	5,000	+1.152%
2021-09-09	0.1342	0.1342	0.1342	0.1342	+7.446%	300	+4.694%
2021-09-02	0.1249	0.1249	0.1249	0.1249	0.000%	5,000	+12.490%
2021-09-01	0.1249	0.1249	0.1249	0.1249	-1.654%	600	+12.490%
2021-08-26	0.1240	0.1270	0.1240	0.1270	-1.244%	600	+10.630%
2021-08-23	0.1286	0.1286	0.1286	0.1286	+11.246%	600	+9.253%
2021-08-20	0.1156	0.1156	0.1156	0.1156	+5.091%	3,100	+21.540%
2021-08-04	0.1100	0.1100	0.1100	0.1100	-7.251%	200	+27.727%
2021-07-26	0.1182	0.1186	0.1182	0.1186	+0.338%	46,401	+18.465%
2021-07-23	0.1182	0.1182	0.1182	0.1182	-4.136%	1,264	+18.866%
2021-07-22	0.1232	0.1324	0.1232	0.1233	-5.154%	165,000	+13.950%
2021-07-20	0.1300	0.1300	0.1300	0.1300	-0.990%	23,000	+8.077%
2021-07-15	0.1316	0.1316	0.1313	0.1313	-4.855%	101,000	+7.007%
2021-07-14	0.1380	0.1380	0.1380	0.1380	-3.294%	7,000	+1.812%
2021-07-13	0.1427	0.1427	0.1427	0.1427	+8.600%	100	-1.542%
2021-07-12	0.1314	0.1314	0.1314	0.1314	+1.860%	5,070	+6.925%
2021-07-02	0.1400	0.1400	0.1290	0.1290	-19.375%	5,968	+8.915%
2021-07-01	0.1600	0.1600	0.1600	0.1600	+11.111%	1,500	-12.188%
2021-06-28	0.1329	0.1440	0.1329	0.1440	+10.769%	11,300	-2.431%
2021-06-17	0.1300	0.1300	0.1300	0.1300	-7.143%	5,500	+8.077%
2021-06-16	0.1400	0.1400	0.1400	0.1400	+7.692%	3,860	+0.357%
2021-06-15	0.1363	0.1363	0.1300	0.1300	-8.062%	9,500	+8.077%
2021-06-10	0.1414	0.1414	0.1414	0.1414	+2.464%	100	-0.636%
2021-06-07	0.1480	0.1480	0.1380	0.1380	-6.757%	31,305	+1.812%
2021-06-04	0.1529	0.1529	0.1480	0.1480	-2.375%	6,660	-5.068%
2021-06-02	0.1546	0.1546	0.1516	0.1516	+11.225%	1,551	-7.322%
2021-06-01	0.1405	0.1436	0.1363	0.1363	+13.583%	23,600	+3.081%
2021-05-26	0.1201	0.1201	0.1200	0.1200	-12.791%	6,000	+17.083%
2021-05-25	0.1435	0.1435	0.1376	0.1376	+7.837%	53,300	+2.108%
2021-05-21	0.1276	0.1276	0.1276	0.1276	+6.333%	25,000	+10.110%
2021-05-19	0.1200	0.1200	0.1200	0.1200	0.000%	458,000	+17.083%
2021-05-18	0.1200	0.1200	0.1200	0.1200	+8.108%	1,000	+17.083%
2021-05-17	0.1110	0.1110	0.1110	0.1110	+0.452%	50,000	+26.577%
2021-05-14	0.1149	0.1149	0.1105	0.1105	+0.455%	231,500	+27.149%
2021-05-13	0.1220	0.1240	0.1100	0.1100	-13.522%	130,000	+27.727%
2021-05-11	0.1330	0.1330	0.1271	0.1272	+3.415%	3,400	+10.456%
2021-05-07	0.1230	0.1230	0.1230	0.1230	-2.070%	85,050	+14.228%
2021-05-06	0.1256	0.1256	0.1256	0.1256	+3.802%	38,000	+11.863%
2021-05-04	0.1175	0.1210	0.1175	0.1210	-3.968%	6,968	+16.116%
2021-05-03	0.1200	0.1260	0.1200	0.1260	+11.406%	50,000	+11.508%
2021-04-30	0.1131	0.1131	0.1131	0.1131	-5.907%	900	+24.226%
2021-04-29	0.1202	0.1202	0.1202	0.1202	+3.889%	10,000	+16.889%
2021-04-27	0.1160	0.1160	0.1157	0.1157	0.000%	22,500	+21.435%
2021-04-26	0.1157	0.1157	0.1157	0.1157	0.000%	2,500	+21.435%
2021-04-22	0.1248	0.1248	0.1157	0.1157	+8.131%	300	+21.435%
2021-04-21	0.1068	0.1070	0.1031	0.1070	-17.119%	2,885	+31.308%
2021-04-19	0.1291	0.1291	0.1291	0.1291	+10.626%	100	+8.830%
2021-04-15	0.1166	0.1167	0.1147	0.1167	-16.643%	173,900	+20.394%
2021-04-13	0.1400	0.1400	0.1400	0.1400	+0.287%	770	+0.357%
2021-04-09	0.1483	0.1483	0.1396	0.1396	+7.716%	1,990	+0.645%
2021-04-07	0.1296	0.1296	0.1296	0.1296	-0.613%	500	+8.410%
2021-04-01	0.1304	0.1304	0.1304	0.1304	+0.154%	400	+7.745%
2021-03-31	0.1440	0.1445	0.1302	0.1302	-5.309%	2,500	+7.911%
2021-03-29	0.1450	0.1450	0.1369	0.1375	-1.079%	13,485	+2.182%
2021-03-26	0.1363	0.1400	0.1363	0.1390	+19.621%	300,400	+1.079%
2021-03-24	0.1162	0.1162	0.1162	0.1162	+5.636%	100	+20.912%
2021-03-23	0.1163	0.1163	0.1100	0.1100	+0.917%	75,200	+27.727%
2021-03-19	0.1250	0.1250	0.1090	0.1090	-8.480%	6,984	+28.899%
2021-03-17	0.1243	0.1243	0.1191	0.1191	-0.750%	14,500	+17.968%
2021-03-15	0.1200	0.1200	0.1200	0.1200	+0.083%	7,000	+17.083%
2021-03-11	0.1230	0.1230	0.1199	0.1199	0.000%	44,500	+17.181%
2021-03-10	0.1199	0.1199	0.1199	0.1199	+10.000%	28,140	+17.181%
2021-03-09	0.1090	0.1090	0.1090	0.1090	-8.863%	12,500	+28.899%
2021-03-08	0.1196	0.1196	0.1196	0.1196	-3.236%	1,000	+17.475%
2021-03-05	0.1236	0.1236	0.1236	0.1236	+6.552%	1,000	+13.673%
2021-03-04	0.1236	0.1236	0.1150	0.1160	-7.717%	117,000	+21.121%
2021-03-03	0.1327	0.1400	0.1257	0.1257	-9.438%	36,384	+11.774%
2021-03-02	0.1400	0.1400	0.1388	0.1388	-0.857%	15,500	+1.225%
2021-03-01	0.1400	0.1472	0.1400	0.1400	+1.966%	19,910	+0.357%
2021-02-26	0.1373	0.1373	0.1373	0.1373	-1.929%	500	+2.331%
2021-02-25	0.1400	0.1400	0.1400	0.1400	+7.116%	3,000	+0.357%
2021-02-24	0.1307	0.1307	0.1307	0.1307	-4.945%	5,789	+7.498%
2021-02-23	0.1375	0.1375	0.1375	0.1375	-9.420%	10,020	+2.182%
2021-02-22	0.1518	0.1518	0.1518	0.1518	+16.055%	300	-7.444%
2021-02-19	0.1318	0.1318	0.1308	0.1308	+7.389%	13,501	+7.416%
2021-02-17	0.1218	0.1218	0.1218	0.1218	-4.245%	1,515	+15.353%
2021-02-16	0.1272	0.1272	0.1272	0.1272	+3.247%	1,756	+10.456%
2021-02-12	0.1232	0.1232	0.1232	0.1232	-3.297%	125,000	+14.042%
2021-02-11	0.1274	0.1274	0.1274	0.1274	+16.881%	2,000	+10.283%
2021-02-09	0.1090	0.1090	0.1090	0.1090	-11.382%	600	+28.899%
2021-02-05	0.1230	0.1230	0.1230	0.1230	+0.902%	25,000	+14.228%
2021-02-04	0.1221	0.1221	0.1219	0.1219	-0.327%	33,483	+15.258%
2021-02-03	0.1150	0.1303	0.1143	0.1223	+2.773%	430,400	+14.881%
2021-02-02	0.1190	0.1190	0.1190	0.1190	+14.423%	750	+18.067%
2021-02-01	0.1270	0.1270	0.1040	0.1040	-18.877%	14,534	+35.096%
2021-01-29	0.1282	0.1282	0.1282	0.1282	+12.952%	500	+9.594%
2021-01-28	0.1100	0.1150	0.1100	0.1135	+3.370%	202,000	+23.789%
2021-01-27	0.1110	0.1110	0.1098	0.1098	-3.089%	4,000	+27.960%
2021-01-26	0.1133	0.1133	0.1133	0.1133	+1.342%	583	+24.007%
2021-01-25	0.1040	0.1150	0.1040	0.1118	-3.952%	6,840	+25.671%
2021-01-22	0.1200	0.1209	0.1164	0.1164	-7.325%	61,500	+20.704%
2021-01-21	0.1175	0.1320	0.1175	0.1256	+6.894%	108,700	+11.863%
2021-01-20	0.1175	0.1175	0.1175	0.1175	-8.560%	9,032	+19.574%
2021-01-19	0.1285	0.1285	0.1285	0.1285	-0.542%	10,094	+9.339%
2021-01-15	0.1293	0.1297	0.1259	0.1292	+12.348%	70,350	+8.746%
2021-01-14	0.1150	0.1150	0.1150	0.1150	-4.167%	8,000	+22.174%
2021-01-13	0.1200	0.1200	0.1200	0.1200	+22.200%	10,012	+17.083%
2021-01-08	0.0983	0.0983	0.0982	0.0982	-1.406%	1,900	+43.075%
2021-01-07	0.0850	0.0997	0.0800	0.0996	+10.667%	65,200	+41.064%
2021-01-06	0.0934	0.0934	0.0900	0.0900	-1.424%	75,000	+56.111%
2021-01-05	0.0913	0.0913	0.0913	0.0913	+1.220%	250	+53.888%
2021-01-04	0.0902	0.0902	0.0902	0.0902	+9.069%	500	+55.765%
2020-12-31	0.0899	0.0899	0.0800	0.0827	-8.009%	11,100	+69.891%
2020-12-30	0.0860	0.0899	0.0860	0.0899	+7.794%	110,025	+56.285%
2020-12-29	0.0834	0.0834	0.0834	0.0834	+39.000%	23,000	+68.465%
2020-12-23	0.0600	0.0600	0.0600	0.0600	-7.692%	3,065	+134.167%
2020-12-21	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+116.154%
2020-12-18	0.0638	0.0650	0.0627	0.0650	+1.563%	6,950	+116.154%
2020-12-17	0.0550	0.0648	0.0550	0.0640	+27.745%	66,500	+119.531%
2020-12-16	0.0501	0.0501	0.0501	0.0501	-0.199%	740	+180.439%
2020-12-15	0.0502	0.0502	0.0502	0.0502	-19.032%	1,000	+179.880%
2020-12-14	0.0664	0.0664	0.0620	0.0620	-8.012%	157,200	+126.613%
2020-12-11	0.0701	0.0755	0.0674	0.0674	+1.506%	33,497	+108.457%
2020-12-10	0.0663	0.0664	0.0663	0.0664	+24.112%	4,788	+111.596%
2020-12-09	0.0673	0.0673	0.0535	0.0535	-2.904%	105,070	+162.617%
2020-12-08	0.0551	0.0551	0.0551	0.0551	-15.231%	25,000	+154.991%
2020-12-07	0.0668	0.0683	0.0650	0.0650	-1.664%	90,809	+116.154%
2020-12-04	0.0660	0.0670	0.0656	0.0661	+21.507%	113,643	+112.557%
2020-11-30	0.0544	0.0544	0.0544	0.0544	+8.583%	15,384	+158.272%
2020-11-24	0.0501	0.0501	0.0501	0.0501	0.000%	121	+180.439%
2020-11-06	0.0501	0.0501	0.0501	0.0501	-10.376%	101	+180.439%
2020-10-29	0.0559	0.0559	0.0559	0.0559	+16.458%	100	+151.342%
2020-10-27	0.0480	0.0480	0.0480	0.0480	+40.762%	1,000	+192.708%
2020-10-09	0.0341	0.0341	0.0341	0.0341	-2.571%	5,050	+312.023%
2020-09-30	0.0350	0.0350	0.0350	0.0350	+4.167%	5,000	+301.429%
2020-09-29	0.0336	0.0336	0.0336	0.0336	0.000%	1,000	+318.155%
2020-09-25	0.0336	0.0336	0.0336	0.0336	+7.348%	1,000	+318.155%
2020-09-22	0.0313	0.0313	0.0313	0.0313	-4.863%	4,000	+348.882%
2020-09-18	0.0329	0.0329	0.0329	0.0329	-25.734%	3,000	+327.052%
2020-09-16	0.0443	0.0443	0.0443	0.0443	-12.967%	5,000	+217.156%
2020-09-02	0.0509	0.0509	0.0509	0.0509	+6.263%	5,050	+176.031%
2020-09-01	0.0479	0.0479	0.0479	0.0479	-6.445%	3,000	+193.319%
2020-08-17	0.0512	0.0512	0.0512	0.0512	+12.527%	800	+174.414%
2020-08-04	0.0455	0.0455	0.0455	0.0455	-5.208%	4,083	+208.791%
2020-07-23	0.0480	0.0480	0.0480	0.0480	+19.701%	200,000	+192.708%
2020-06-25	0.0401	0.0401	0.0401	0.0401	+0.250%	12,000	+250.374%
2020-06-01	0.0400	0.0400	0.0400	0.0400	+0.503%	2,000	+251.250%
2020-05-12	0.0398	0.0398	0.0398	0.0398	-16.910%	500	+253.015%
2020-05-04	0.0479	0.0479	0.0479	0.0479	0.000%	4,030	+193.319%
2020-04-24	0.0479	0.0479	0.0479	0.0479	+6.208%	550	+193.319%
2020-04-23	0.0451	0.0451	0.0451	0.0451	-9.800%	100	+211.530%
2020-04-20	0.0500	0.0500	0.0500	0.0500	+11.111%	13,000	+181.000%
2020-04-17	0.0450	0.0450	0.0450	0.0450	+5.634%	250,000	+212.222%
2020-04-16	0.0426	0.0426	0.0426	0.0426	+62.595%	500	+229.812%
2020-03-26	0.0262	0.0262	0.0262	0.0262	-24.277%	1,000	+436.260%
2020-03-24	0.0346	0.0346	0.0346	0.0346	0.000%	100	+306.069%
2020-03-20	0.0346	0.0346	0.0346	0.0346	-31.755%	1,000	+306.069%
2020-03-02	0.0507	0.0507	0.0507	0.0507	+12.667%	40,641	+177.120%
2020-02-26	0.0450	0.0450	0.0450	0.0450	+9.756%	50,000	+212.222%
2020-02-11	0.0410	0.0410	0.0410	0.0410	-24.074%	1,000	+242.683%
2020-02-10	0.0540	0.0540	0.0540	0.0540	-3.743%	1,500	+160.185%
2020-02-07	0.0561	0.0561	0.0561	0.0561	+30.465%	4,000	+150.446%
2020-01-30	0.0430	0.0430	0.0430	0.0430	+2.381%	50,000	+226.744%
2020-01-17	0.0420	0.0420	0.0420	0.0420	+25.000%	15,000	+234.524%
2019-11-25	0.0336	0.0336	0.0336	0.0336	-10.400%	2,500	+318.155%
2019-11-08	0.0375	0.0375	0.0375	0.0375	0.000%	5,000	+274.667%
2019-09-30	0.0375	0.0375	0.0375	0.0375	0.000%	4,000	+274.667%
2019-09-27	0.0375	0.0375	0.0375	0.0375	+50.000%	1,000	+274.667%
2019-09-17	0.0250	0.0250	0.0250	0.0250	-22.360%	4,000	+462.000%
2019-08-09	0.0322	0.0322	0.0322	0.0322	-8.000%	4,000	+336.335%
2019-08-07	0.0350	0.0350	0.0350	0.0350	+25.899%	50,000	+301.429%
2019-06-05	0.0278	0.0278	0.0278	0.0278	-1.068%	4,000	+405.396%
2019-05-08	0.0281	0.0281	0.0281	0.0281	-29.750%	4,000	+400.000%
2019-04-10	0.0400	0.0400	0.0400	0.0400	+48.148%	3,000	+251.250%
2018-12-18	0.0270	0.0270	0.0270	0.0270	-34.940%	666	+420.370%
2018-12-03	0.0415	0.0415	0.0415	0.0415	-7.982%	2,000	+238.554%
2018-11-13	0.0342	0.0451	0.0342	0.0451	-14.095%	4,500	+211.530%
2018-10-19	0.0525	0.0525	0.0525	0.0525	+5.000%	4,000	+167.619%
2018-10-17	0.0500	0.0500	0.0500	0.0500	+7.759%	2,000	+181.000%
2018-10-03	0.0464	0.0464	0.0464	0.0464	-4.918%	2,500	+202.802%
2018-10-01	0.0470	0.0488	0.0470	0.0488	-7.925%	29,000	+187.910%
2018-09-24	0.0530	0.0530	0.0530	0.0530	+30.864%	15,000	+165.094%
2018-09-04	0.0405	0.0405	0.0405	0.0405	-22.710%	6,000	+246.914%
2018-08-23	0.0524	0.0524	0.0524	0.0524	+2.745%	10,000	+168.130%
2018-06-18	0.0510	0.0510	0.0510	0.0510	0.000%	5,000	+175.490%
2018-06-07	0.0510	0.0510	0.0510	0.0510	-23.881%	10,000	+175.490%
2018-06-01	0.0560	0.0670	0.0560	0.0670	+26.177%	11,000	+109.701%
2018-05-30	0.0531	0.0531	0.0531	0.0531	-6.678%	6,000	+164.595%
2018-05-22	0.0569	0.0569	0.0569	0.0569	+91.582%	5,000	+146.924%
2018-03-05	0.0297	0.0297	0.0297	0.0297	-39.264%	1,367	+373.064%
2018-02-27	0.0489	0.0489	0.0489	0.0489	0.000%	1,000	+187.321%
2018-02-23	0.0485	0.0489	0.0485	0.0489	+40.517%	6,000	+187.321%
2018-02-16	0.0348	0.0348	0.0348	0.0348	-3.867%	15,000	+303.736%
2018-01-23	0.0362	0.0362	0.0362	0.0362	-7.179%	5,000	+288.122%
2018-01-18	0.0390	0.0390	0.0390	0.0390	+8.033%	550	+260.256%
2017-11-21	0.0361	0.0361	0.0361	0.0361	+20.333%	117	+289.197%
2017-11-10	0.0300	0.0300	0.0300	0.0300	-31.973%	700	+368.333%
2017-11-02	0.0441	0.0441	0.0441	0.0441	-22.902%	1,500	+218.594%
2017-10-11	0.0572	0.0572	0.0572	0.0572	+4.380%	10,000	+145.629%
2017-10-06	0.0548	0.0548	0.0548	0.0548	0.000%	700	+156.387%
2017-09-11	0.0548	0.0548	0.0548	0.0548	-15.692%	2,000	+156.387%
2017-08-23	0.0650	0.0650	0.0650	0.0650	+12.263%	1,500	+116.154%
2017-08-15	0.0579	0.0579	0.0579	0.0579	+3.393%	1,000	+142.660%
2017-08-08	0.0560	0.0560	0.0560	0.0560	0.000%	6,000	+150.893%
2017-08-04	0.0560	0.0560	0.0560	0.0560	-33.333%	4,000	+150.893%
2017-05-11	0.0840	0.0840	0.0840	0.0840	-2.326%	10,000	+67.262%
2017-04-28	0.0860	0.0860	0.0860	0.0860	-18.017%	100	+63.372%
2017-04-26	0.1049	0.1049	0.1049	0.1049	-1.038%	500	+33.937%
2017-04-25	0.1060	0.1060	0.1060	0.1060	+7.179%	100	+32.547%
2017-04-12	0.0990	0.0990	0.0989	0.0989	+0.918%	15,000	+42.063%
2017-03-24	0.0980	0.0980	0.0980	0.0980	+22.500%	20,000	+43.367%
2017-03-07	0.0690	0.0800	0.0690	0.0800	0.000%	8,498	+75.625%
2017-03-06	0.0600	0.0800	0.0600	0.0800	0.000%	3,000	+75.625%
2017-03-02	0.0800	0.0800	0.0800	0.0800	+18.519%	15,001	+75.625%
2017-02-27	0.0675	0.0675	0.0675	0.0675	-13.462%	3,000	+108.148%
2017-02-08	0.0780	0.0780	0.0780	0.0780	+4.000%	1,000	+80.128%
2017-01-27	0.0750	0.0750	0.0750	0.0750	+37.112%	1,500	+87.333%
2016-11-28	0.0547	0.0547	0.0547	0.0547	+7.255%	7,000	+156.856%
2016-11-21	0.0584	0.0584	0.0510	0.0510	-25.000%	35,000	+175.490%
2016-11-10	0.0681	0.0681	0.0680	0.0680	+10.211%	5,000	+106.618%
2016-10-13	0.0655	0.0655	0.0617	0.0617	-19.870%	16,500	+127.715%
2016-09-26	0.0770	0.0770	0.0770	0.0770	-18.085%	10,000	+82.468%
2016-09-16	0.0940	0.0940	0.0940	0.0940	-6.653%	4,200	+49.468%
2016-09-15	0.1007	0.1007	0.1007	0.1007	+6.000%	5,000	+39.523%
2016-09-12	0.0950	0.0950	0.0950	0.0950	-7.767%	8,000	+47.895%
2016-09-09	0.1030	0.1030	0.1030	0.1030	+1.980%	3,000	+36.408%
2016-08-31	0.1010	0.1010	0.1010	0.1010	+2.227%	5,500	+39.109%
2016-08-18	0.0988	0.0988	0.0988	0.0988	-11.786%	5,000	+42.206%
2016-08-16	0.1120	0.1120	0.1120	0.1120	+5.362%	6,000	+25.446%
2016-08-15	0.1063	0.1063	0.1063	0.1063	-3.188%	9,500	+32.173%
2016-08-11	0.1098	0.1098	0.1098	0.1098	+0.457%	3,000	+27.960%
2016-08-10	0.1055	0.1093	0.1055	0.1093	-5.857%	7,000	+28.545%
2016-08-08	0.1085	0.1161	0.1085	0.1161	-1.359%	4,999	+21.016%
2016-08-03	0.1180	0.1180	0.1177	0.1177	-8.760%	17,000	+19.371%
2016-08-02	0.1340	0.1370	0.1286	0.1290	+7.321%	27,999	+8.915%
2016-07-29	0.1239	0.1239	0.1202	0.1202	-8.244%	12,000	+16.889%
2016-07-28	0.1310	0.1310	0.1310	0.1310	-0.758%	23,384	+7.252%
2016-07-26	0.1280	0.1320	0.1280	0.1320	+21.212%	11,153	+6.439%
2016-07-21	0.1030	0.1093	0.1030	0.1089	+15.974%	22,000	+29.017%
2016-07-15	0.0939	0.0939	0.0939	0.0939	+43.798%	4,000	+49.627%
2016-06-06	0.0653	0.0653	0.0653	0.0653	-15.851%	833	+115.161%
2016-06-02	0.0776	0.0776	0.0776	0.0776	+0.129%	2,000	+81.057%
2016-06-01	0.0775	0.0775	0.0775	0.0775	0.000%	2,000	+81.290%

.dark-mode .JrvPyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrvPyF{ color: #333333; background-color: white; border: 2px solid #333333; }CARCFC3 METALS INC Common Sharesstock OTC

CARCF
C3 METALS INC Common Shares
stock OTC