Dark

CAPV
CABO VERDE CAPITAL INC
stock OTC

Inactive

Apr 25, 2025

0.0040USD+4.737%(+0.0002)5,092

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.003980	0.003980	0.003980	0.003980	+4.737%	5,092	0.000%
2025-04-24	0.003950	0.004040	0.003800	0.003800	-7.317%	12,500	+4.737%
2025-04-23	0.004400	0.004400	0.004100	0.004100	-6.818%	2,800	-2.927%
2025-04-21	0.004100	0.004400	0.003900	0.004400	+4.762%	542,545	-9.545%
2025-04-17	0.004400	0.004400	0.004100	0.004200	-5.192%	259,400	-5.238%
2025-04-16	0.004430	0.004430	0.004430	0.004430	-0.449%	245	-10.158%
2025-04-15	0.004400	0.004500	0.004400	0.004450	0.000%	37,444	-10.562%
2025-04-14	0.004400	0.004450	0.004400	0.004450	+3.488%	11,818	-10.562%
2025-04-11	0.004200	0.004350	0.004200	0.004300	+4.623%	171,400	-7.442%
2025-04-10	0.004100	0.004110	0.004000	0.004110	+2.750%	6,831	-3.163%
2025-04-09	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-0.500%
2025-04-08	0.004000	0.004000	0.004000	0.004000	0.000%	1,588	-0.500%
2025-04-07	0.003800	0.004100	0.003800	0.004000	-2.439%	13,958	-0.500%
2025-04-04	0.003800	0.004100	0.003800	0.004100	0.000%	42,767	-2.927%
2025-04-03	0.004100	0.004100	0.004100	0.004100	+2.500%	10,000	-2.927%
2025-04-02	0.004100	0.004100	0.004000	0.004000	-2.439%	17,500	-0.500%
2025-04-01	0.004100	0.004100	0.004100	0.004100	+2.500%	1,500	-2.927%
2025-03-31	0.003800	0.004000	0.003800	0.004000	+1.523%	23,366	-0.500%
2025-03-27	0.003900	0.003940	0.003800	0.003940	+1.026%	16,700	+1.015%
2025-03-26	0.004150	0.004150	0.003900	0.003900	-13.333%	3,000	+2.051%
2025-03-25	0.004400	0.004500	0.004400	0.004500	+7.143%	128,393	-11.556%
2025-03-24	0.004700	0.004700	0.004200	0.004200	+2.439%	516,045	-5.238%
2025-03-21	0.004100	0.004100	0.003500	0.004100	+6.494%	3,915,517	-2.927%
2025-03-20	0.003600	0.004200	0.003600	0.003850	-6.098%	824,100	+3.377%
2025-03-19	0.004200	0.004200	0.003775	0.004100	-4.651%	119,279	-2.927%
2025-03-18	0.004300	0.004300	0.004300	0.004300	0.000%	2,500	-7.442%
2025-03-17	0.003100	0.004300	0.003100	0.004300	+10.256%	651,170	-7.442%
2025-03-14	0.003000	0.003900	0.003000	0.003900	+30.000%	58,900	+2.051%
2025-03-13	0.002500	0.003900	0.002500	0.003000	-16.667%	1,612,280	+32.667%
2025-03-12	0.003400	0.003690	0.003400	0.003600	+2.564%	3,000	+10.556%
2025-03-10	0.003300	0.003800	0.003300	0.003510	+18.983%	5,720	+13.390%
2025-03-07	0.002950	0.002950	0.002950	0.002950	-11.940%	150	+34.915%
2025-03-06	0.004100	0.004100	0.002600	0.003350	-1.471%	606,671	+18.806%
2025-03-05	0.003600	0.004000	0.002600	0.003400	-6.849%	439,300	+17.059%
2025-03-03	0.003650	0.003650	0.003650	0.003650	+21.667%	14,000	+9.041%
2025-02-28	0.003800	0.003800	0.003000	0.003000	-21.053%	1,505,351	+32.667%
2025-02-27	0.004300	0.004800	0.003800	0.003800	-20.833%	34,050	+4.737%
2025-02-26	0.003800	0.004800	0.003800	0.004800	+13.879%	34,886	-17.083%
2025-02-25	0.003800	0.004215	0.003800	0.004215	-4.422%	141,300	-5.575%
2025-02-21	0.004800	0.004800	0.004410	0.004410	-2.000%	15,400	-9.751%
2025-02-20	0.004500	0.004500	0.004500	0.004500	0.000%	7,350	-11.556%
2025-02-19	0.004000	0.004500	0.004000	0.004500	+1.124%	53,833	-11.556%
2025-02-18	0.004900	0.004900	0.003900	0.004450	-5.319%	1,244,469	-10.562%
2025-02-14	0.004700	0.004800	0.004000	0.004700	-4.082%	272,560	-15.319%
2025-02-13	0.003500	0.004900	0.003500	0.004900	+11.364%	85,000	-18.776%
2025-02-11	0.003900	0.004700	0.003500	0.004400	+18.919%	44,581	-9.545%
2025-02-10	0.005000	0.005350	0.003700	0.003700	-19.565%	1,135,253	+7.568%
2025-02-07	0.005000	0.005000	0.004200	0.004600	-8.000%	111,800	-13.478%
2025-02-06	0.005900	0.005900	0.005000	0.005000	0.000%	14,300	-20.400%
2025-02-05	0.005900	0.005900	0.004100	0.005000	+16.279%	10,700	-20.400%
2025-02-04	0.004400	0.005900	0.004200	0.004300	-16.505%	514,170	-7.442%
2025-02-03	0.004200	0.005150	0.004100	0.005150	-5.505%	14,500	-22.718%
2025-01-31	0.005000	0.005450	0.005000	0.005450	+9.000%	48,149	-26.972%
2025-01-30	0.005140	0.005400	0.005000	0.005000	-3.846%	353,650	-20.400%
2025-01-29	0.004500	0.005200	0.004100	0.005200	+5.051%	364,228	-23.462%
2025-01-28	0.004950	0.004950	0.004950	0.004950	-8.333%	15,922	-19.596%
2025-01-27	0.005650	0.005900	0.004500	0.005400	-1.818%	554,471	-26.296%
2025-01-24	0.006300	0.006300	0.005500	0.005500	-8.333%	83,200	-27.636%
2025-01-23	0.004700	0.006000	0.004500	0.006000	+13.208%	642,748	-33.667%
2025-01-22	0.005300	0.005800	0.005000	0.005300	-14.516%	322,870	-24.906%
2025-01-21	0.006200	0.006200	0.005250	0.006200	+1.639%	355,115	-35.806%
2025-01-17	0.005000	0.006200	0.004300	0.006100	+22.000%	108,683	-34.754%
2025-01-16	0.004300	0.005000	0.004300	0.005000	+19.048%	1,200	-20.400%
2025-01-15	0.005450	0.005500	0.004200	0.004200	-9.677%	241,674	-5.238%
2025-01-14	0.004700	0.005200	0.004600	0.004650	+13.415%	34,050	-14.409%
2025-01-13	0.004100	0.004100	0.004100	0.004100	-14.583%	640	-2.927%
2025-01-10	0.004800	0.004800	0.004100	0.004800	+17.073%	30,642	-17.083%
2025-01-08	0.004400	0.005500	0.004100	0.004100	-21.154%	171,877	-2.927%
2025-01-07	0.005050	0.005200	0.004600	0.005200	+13.043%	23,753	-23.462%
2025-01-06	0.004800	0.005400	0.004000	0.004600	+9.524%	435,284	-13.478%
2025-01-03	0.004250	0.005200	0.004200	0.004200	-4.545%	46,232	-5.238%
2025-01-02	0.004300	0.005300	0.004300	0.004400	0.000%	361,700	-9.545%
2024-12-31	0.004300	0.005350	0.004300	0.004400	0.000%	454,317	-9.545%
2024-12-30	0.005200	0.005850	0.004400	0.004400	-26.667%	561,251	-9.545%
2024-12-27	0.006000	0.006250	0.006000	0.006000	-4.000%	103,466	-33.667%
2024-12-26	0.006000	0.006250	0.006000	0.006250	0.000%	59,300	-36.320%
2024-12-24	0.006000	0.006250	0.006000	0.006250	+4.167%	21,740	-36.320%
2024-12-23	0.006500	0.007100	0.005480	0.006000	-11.111%	227,383	-33.667%
2024-12-20	0.006500	0.007000	0.006500	0.006750	+0.746%	144,410	-41.037%
2024-12-19	0.006700	0.006700	0.006700	0.006700	-0.741%	1,320	-40.597%
2024-12-18	0.006000	0.007000	0.006000	0.006750	+12.500%	274,297	-41.037%
2024-12-17	0.005500	0.006000	0.005500	0.006000	+9.091%	67,431	-33.667%
2024-12-16	0.006500	0.006500	0.005000	0.005500	-15.385%	48,089	-27.636%
2024-12-13	0.005000	0.006500	0.005000	0.006500	+30.000%	59,681	-38.769%
2024-12-12	0.005000	0.005750	0.005000	0.005000	-3.846%	362,447	-20.400%
2024-12-11	0.004100	0.005975	0.004100	0.005200	-3.704%	650,740	-23.462%
2024-12-10	0.005000	0.005950	0.005000	0.005400	-6.087%	108,487	-26.296%
2024-12-09	0.005000	0.005750	0.005000	0.005750	+12.745%	14,000	-30.783%
2024-12-06	0.006500	0.007000	0.004000	0.005100	-11.304%	341,176	-21.961%
2024-12-05	0.005750	0.005750	0.005750	0.005750	+15.000%	662	-30.783%
2024-12-04	0.005000	0.006000	0.005000	0.005000	-13.043%	92,751	-20.400%
2024-12-03	0.005500	0.006600	0.005000	0.005750	+15.000%	95,978	-30.783%
2024-12-02	0.005000	0.005900	0.005000	0.005000	-15.254%	120,448	-20.400%
2024-11-29	0.005000	0.005900	0.005000	0.005900	-1.667%	20,590	-32.542%
2024-11-27	0.005900	0.006000	0.005800	0.006000	+9.091%	1,183,666	-33.667%
2024-11-26	0.005000	0.005500	0.005000	0.005500	-4.348%	73,298	-27.636%
2024-11-25	0.005000	0.006700	0.005000	0.005750	-1.709%	176,808	-30.783%
2024-11-22	0.005000	0.006105	0.005000	0.005850	+6.364%	56,626	-31.966%
2024-11-21	0.005750	0.005750	0.005000	0.005500	-5.983%	78,074	-27.636%
2024-11-20	0.005000	0.005850	0.005000	0.005850	+17.000%	19,510	-31.966%
2024-11-19	0.005000	0.005900	0.005000	0.005000	0.000%	277,165	-20.400%
2024-11-18	0.005750	0.006900	0.005000	0.005000	-13.043%	164,500	-20.400%
2024-11-15	0.005500	0.005750	0.005000	0.005750	+8.491%	22,310	-30.783%
2024-11-14	0.004700	0.006950	0.004000	0.005300	-20.896%	1,532,622	-24.906%
2024-11-13	0.006000	0.007000	0.006000	0.006700	+11.667%	210,215	-40.597%
2024-11-12	0.006000	0.007500	0.006000	0.006000	-14.286%	529,378	-33.667%
2024-11-11	0.006000	0.007750	0.006000	0.007000	+16.667%	174,099	-43.143%
2024-11-08	0.007100	0.007850	0.006000	0.006000	-21.569%	708,602	-33.667%
2024-11-07	0.006100	0.008200	0.006100	0.007650	+14.179%	57,466	-47.974%
2024-11-06	0.007550	0.008200	0.006300	0.006700	-11.258%	525,001	-40.597%
2024-11-05	0.007550	0.007550	0.007550	0.007550	+11.029%	4,400	-47.285%
2024-11-04	0.006700	0.009300	0.006600	0.006800	0.000%	156,477	-41.471%
2024-11-01	0.007200	0.007200	0.006800	0.006800	-4.225%	116,875	-41.471%
2024-10-31	0.008130	0.008400	0.007100	0.007100	-15.476%	151,300	-43.944%
2024-10-30	0.009400	0.009400	0.008400	0.008400	-10.638%	618	-52.619%
2024-10-29	0.007500	0.009400	0.007500	0.009400	+17.500%	36,841	-57.660%
2024-10-28	0.007100	0.008450	0.007100	0.008000	+1.266%	95,638	-50.250%
2024-10-25	0.007150	0.008800	0.007000	0.007900	+8.966%	152,690	-49.620%
2024-10-24	0.006700	0.007800	0.006700	0.007250	-2.027%	859,902	-45.103%
2024-10-23	0.007300	0.009450	0.007000	0.007400	-13.953%	1,750,411	-46.216%
2024-10-22	0.007100	0.008600	0.007100	0.008600	+1.176%	49,349	-53.721%
2024-10-21	0.007700	0.009900	0.007100	0.008500	+6.250%	193,400	-53.176%
2024-10-18	0.008400	0.008600	0.007600	0.008000	+5.263%	423,012	-50.250%
2024-10-17	0.007900	0.008780	0.007600	0.007600	-17.391%	342,244	-47.632%
2024-10-16	0.008000	0.011000	0.007900	0.009200	+15.000%	807,010	-56.739%
2024-10-15	0.007850	0.009525	0.007850	0.008000	-9.605%	865,656	-50.250%
2024-10-14	0.009500	0.009500	0.007600	0.008850	-18.056%	797,633	-55.028%
2024-10-11	0.011800	0.011800	0.010800	0.010800	-5.263%	194,551	-63.148%
2024-10-10	0.010100	0.011400	0.009750	0.011400	+12.871%	379,736	-65.088%
2024-10-09	0.010000	0.010950	0.010000	0.010100	+1.000%	36,299	-60.594%
2024-10-08	0.010000	0.010000	0.010000	0.010000	0.000%	301,899	-60.200%
2024-10-07	0.011600	0.013000	0.010000	0.010000	-10.314%	527,300	-60.200%
2024-10-04	0.010000	0.012200	0.010000	0.011150	0.000%	103,730	-64.305%
2024-10-03	0.009750	0.011150	0.009750	0.011150	-8.607%	313,100	-64.305%
2024-10-02	0.008800	0.012200	0.008800	0.012200	+11.927%	382,408	-67.377%
2024-10-01	0.010380	0.010900	0.010380	0.010900	-9.917%	10,985	-63.486%
2024-09-30	0.012200	0.012200	0.008900	0.012100	+13.084%	178,562	-67.107%
2024-09-27	0.008200	0.013600	0.008200	0.010700	+18.232%	318,211	-62.804%
2024-09-26	0.011090	0.012000	0.008000	0.009050	-13.810%	675,910	-56.022%
2024-09-25	0.010200	0.012250	0.008700	0.010500	+2.941%	121,269	-62.095%
2024-09-24	0.011040	0.013020	0.010200	0.010200	-12.446%	317,936	-60.980%
2024-09-23	0.010500	0.013000	0.010100	0.011650	+10.952%	572,235	-65.837%
2024-09-20	0.010550	0.010550	0.010100	0.010500	+3.448%	27,500	-62.095%
2024-09-19	0.009810	0.011000	0.009800	0.010150	+9.140%	87,450	-60.788%
2024-09-18	0.009300	0.010900	0.009300	0.009300	-5.680%	134,434	-57.204%
2024-09-17	0.009940	0.010900	0.009860	0.009860	-2.376%	75,500	-59.635%
2024-09-16	0.009200	0.011000	0.009200	0.010100	0.000%	156,550	-60.594%
2024-09-13	0.011000	0.011000	0.010100	0.010100	0.000%	9,250	-60.594%
2024-09-12	0.009200	0.011000	0.009200	0.010100	+2.538%	229,319	-60.594%
2024-09-11	0.010250	0.010250	0.009850	0.009850	+7.065%	81,980	-59.594%
2024-09-10	0.009920	0.011000	0.009200	0.009200	-8.911%	27,506	-56.739%
2024-09-09	0.009200	0.010100	0.009200	0.010100	-8.182%	104,335	-60.594%
2024-09-06	0.010100	0.011000	0.009920	0.011000	+8.911%	66,343	-63.818%
2024-09-05	0.009100	0.011800	0.009100	0.010100	+12.222%	29,600	-60.594%
2024-09-04	0.011500	0.011500	0.009000	0.009000	-21.739%	196,816	-55.778%
2024-09-03	0.012200	0.012200	0.009100	0.011500	-3.035%	1,550,384	-65.391%
2024-08-30	0.008200	0.013350	0.008200	0.011860	+44.634%	1,046,912	-66.442%
2024-08-29	0.008500	0.010450	0.008100	0.008200	-20.000%	94,392	-51.463%
2024-08-28	0.012450	0.012450	0.007900	0.010250	+2.500%	264,198	-61.171%
2024-08-27	0.010120	0.012450	0.010000	0.010000	-8.676%	353,836	-60.200%
2024-08-26	0.010000	0.011200	0.009000	0.010950	+15.996%	1,245,800	-63.653%
2024-08-23	0.008050	0.009440	0.008000	0.009440	+15.122%	604,386	-57.839%
2024-08-22	0.007200	0.010000	0.007200	0.008200	+13.889%	745,100	-51.463%
2024-08-21	0.007500	0.008000	0.006200	0.007200	-10.000%	663,151	-44.722%
2024-08-20	0.010000	0.012000	0.007550	0.008000	-20.000%	886,650	-50.250%
2024-08-19	0.017700	0.017700	0.008500	0.010000	-37.304%	3,658,779	-60.200%
2024-08-16	0.017750	0.018500	0.015000	0.015950	-6.176%	372,882	-75.047%
2024-08-15	0.016900	0.018500	0.016000	0.017000	-8.108%	1,626,233	-76.588%
2024-08-14	0.014900	0.018500	0.013000	0.018500	+24.161%	648,624	-78.486%
2024-08-13	0.015000	0.015200	0.013760	0.014900	0.000%	373,412	-73.289%
2024-08-12	0.012000	0.015000	0.012000	0.014900	+15.504%	418,843	-73.289%
2024-08-09	0.012000	0.013800	0.012000	0.012900	0.000%	102,900	-69.147%
2024-08-08	0.013800	0.013800	0.012000	0.012900	0.000%	3,325	-69.147%
2024-08-07	0.013800	0.013800	0.010500	0.012900	-7.194%	42,389	-69.147%
2024-08-06	0.013040	0.013900	0.010100	0.013900	+36.275%	64,851	-71.367%
2024-08-05	0.011900	0.015650	0.010000	0.010200	-14.105%	562,772	-60.980%
2024-08-02	0.009900	0.012000	0.009000	0.011875	+25.000%	632,814	-66.484%
2024-08-01	0.007600	0.010000	0.007600	0.009500	+5.556%	353,559	-58.105%
2024-07-31	0.007400	0.009000	0.007400	0.009000	0.000%	66,730	-55.778%
2024-07-30	0.007400	0.009000	0.007400	0.009000	+15.979%	91,430	-55.778%
2024-07-29	0.008000	0.008500	0.007640	0.007760	-3.000%	59,030	-48.711%
2024-07-26	0.007400	0.008600	0.007400	0.008000	-6.977%	44,616	-50.250%
2024-07-25	0.009000	0.009000	0.008370	0.008600	+19.444%	110,150	-53.721%
2024-07-24	0.008060	0.009000	0.006600	0.007200	+10.769%	551,360	-44.722%
2024-07-23	0.007390	0.008800	0.006500	0.006500	-20.489%	43,421	-38.769%
2024-07-22	0.008400	0.008400	0.007500	0.008175	-0.305%	345,150	-51.315%
2024-07-19	0.007550	0.008200	0.007550	0.008200	-4.651%	3,200	-51.463%
2024-07-18	0.006400	0.008600	0.006400	0.008600	+18.621%	55,250	-53.721%
2024-07-17	0.006200	0.007250	0.006200	0.007250	-9.375%	1,577	-45.103%
2024-07-16	0.008100	0.008600	0.008000	0.008000	+3.359%	842,142	-50.250%
2024-07-15	0.008100	0.008150	0.007000	0.007740	+10.571%	505,426	-48.579%
2024-07-12	0.006000	0.007700	0.006000	0.007000	-6.355%	324,798	-43.143%
2024-07-11	0.006000	0.007550	0.006000	0.007475	-2.922%	152,539	-46.756%
2024-07-10	0.007300	0.008400	0.007300	0.007700	-7.784%	270,399	-48.312%
2024-07-09	0.005500	0.008350	0.005500	0.008350	+14.384%	28,157	-52.335%
2024-07-08	0.007700	0.008300	0.007300	0.007300	-12.048%	170,548	-45.479%
2024-07-05	0.007700	0.008300	0.007700	0.008300	+3.750%	85,236	-52.048%
2024-07-03	0.007800	0.008300	0.007800	0.008000	-0.498%	48,700	-50.250%
2024-07-02	0.008050	0.008050	0.007700	0.008040	-0.124%	33,353	-50.498%
2024-07-01	0.008300	0.008300	0.007945	0.008050	-1.829%	8,951	-50.559%
2024-06-28	0.008200	0.008280	0.008200	0.008200	-0.846%	22,100	-51.463%
2024-06-27	0.008200	0.008380	0.008200	0.008270	-0.601%	30,500	-51.874%
2024-06-26	0.008200	0.008350	0.008200	0.008320	+0.848%	26,457	-52.163%
2024-06-25	0.007700	0.008260	0.007700	0.008250	-0.483%	95,142	-51.758%
2024-06-24	0.008500	0.008500	0.007500	0.008290	-1.310%	239,341	-51.990%
2024-06-21	0.006000	0.008450	0.006000	0.008400	+9.091%	54,837	-52.619%
2024-06-20	0.005900	0.008200	0.005900	0.007700	+10.000%	470,595	-48.312%
2024-06-18	0.007400	0.007980	0.007000	0.007000	-10.256%	323,149	-43.143%
2024-06-17	0.007670	0.007940	0.007400	0.007800	-0.637%	48,766	-48.974%
2024-06-14	0.007300	0.008300	0.007300	0.007850	-3.086%	313,035	-49.299%
2024-06-13	0.007500	0.008100	0.007300	0.008100	+5.882%	202,320	-50.864%
2024-06-12	0.007100	0.007920	0.007100	0.007650	-5.556%	56,971	-47.974%
2024-06-11	0.007750	0.008220	0.007750	0.008100	+7.285%	340,170	-50.864%
2024-06-10	0.007550	0.007660	0.007000	0.007550	0.000%	236,084	-47.285%
2024-06-07	0.006900	0.008200	0.006900	0.007550	-3.822%	485,340	-47.285%
2024-06-06	0.007000	0.008300	0.006900	0.007850	+12.143%	146,806	-49.299%
2024-06-05	0.007200	0.007750	0.007000	0.007000	-11.616%	181,560	-43.143%
2024-06-04	0.007000	0.008400	0.007000	0.007920	+10.000%	312,186	-49.747%
2024-06-03	0.008400	0.008400	0.007000	0.007200	-15.294%	251,915	-44.722%
2024-05-31	0.007000	0.008600	0.005925	0.008500	+3.659%	908,095	-53.176%
2024-05-30	0.007360	0.008200	0.007000	0.008200	0.000%	71,921	-51.463%
2024-05-29	0.007750	0.008200	0.007600	0.008200	+17.143%	14,000	-51.463%
2024-05-28	0.007000	0.008500	0.007000	0.007000	-9.677%	39,992	-43.143%
2024-05-24	0.008250	0.008250	0.007700	0.007750	-8.824%	56,950	-48.645%
2024-05-23	0.008600	0.008600	0.007500	0.008500	-1.163%	226,200	-53.176%
2024-05-22	0.007000	0.008600	0.007000	0.008600	+11.688%	90,300	-53.721%
2024-05-21	0.008400	0.008500	0.007700	0.007700	-4.938%	269,046	-48.312%
2024-05-20	0.008400	0.008400	0.007350	0.008100	-3.571%	94,444	-50.864%
2024-05-17	0.005500	0.008400	0.005500	0.008400	+40.000%	143,793	-52.619%
2024-05-16	0.007000	0.007000	0.005750	0.006000	+13.208%	315,986	-33.667%
2024-05-15	0.006000	0.007000	0.005100	0.005300	-18.462%	387,713	-24.906%
2024-05-14	0.007000	0.007600	0.006000	0.006500	-7.143%	204,384	-38.769%
2024-05-13	0.008000	0.008000	0.006000	0.007000	-9.091%	142,764	-43.143%
2024-05-10	0.008000	0.008000	0.007600	0.007700	+2.667%	8,079	-48.312%
2024-05-09	0.008000	0.008000	0.007500	0.007500	-6.250%	171,860	-46.933%
2024-05-08	0.008000	0.008000	0.006600	0.008000	+7.527%	39,533	-50.250%
2024-05-07	0.006000	0.007440	0.006000	0.007440	+14.462%	171,880	-46.505%
2024-05-06	0.007000	0.007300	0.006360	0.006500	-7.143%	58,881	-38.769%
2024-05-03	0.011300	0.011300	0.007000	0.007000	-18.605%	219,289	-43.143%
2024-05-02	0.008400	0.008600	0.007500	0.008600	+10.682%	488,910	-53.721%
2024-05-01	0.008050	0.008600	0.007500	0.007770	-4.779%	84,432	-48.777%
2024-04-30	0.007100	0.008450	0.007100	0.008160	+4.615%	72,452	-51.225%
2024-04-29	0.007000	0.008600	0.007000	0.007800	-4.294%	72,285	-48.974%
2024-04-26	0.008600	0.008600	0.007700	0.008150	+1.875%	56,705	-51.166%
2024-04-25	0.006800	0.008500	0.006800	0.008000	+6.667%	31,196	-50.250%
2024-04-24	0.008500	0.008500	0.006800	0.007500	-2.597%	108,338	-46.933%
2024-04-23	0.007500	0.008180	0.007500	0.007700	+2.667%	112,148	-48.312%
2024-04-22	0.011300	0.011300	0.007500	0.007500	+2.041%	259,582	-46.933%
2024-04-19	0.006900	0.007800	0.006900	0.007350	+6.522%	7,940	-45.850%
2024-04-18	0.006700	0.008010	0.006700	0.006900	-4.167%	152,700	-42.319%
2024-04-17	0.007100	0.008000	0.007100	0.007200	-6.494%	1,216,581	-44.722%
2024-04-16	0.008000	0.008400	0.006700	0.007700	0.000%	607,442	-48.312%
2024-04-15	0.008500	0.008500	0.007500	0.007700	-8.876%	340,279	-48.312%
2024-04-12	0.008200	0.008500	0.008200	0.008450	+1.198%	594,054	-52.899%
2024-04-11	0.008500	0.008500	0.007300	0.008350	+4.375%	37,861	-52.335%
2024-04-10	0.007300	0.008250	0.007300	0.008000	-3.030%	527,248	-50.250%
2024-04-09	0.008400	0.008580	0.007900	0.008250	+13.014%	218,005	-51.758%
2024-04-08	0.007200	0.008300	0.006600	0.007300	-0.680%	938,959	-45.479%
2024-04-05	0.008200	0.009000	0.007050	0.007350	-10.366%	764,931	-45.850%
2024-04-04	0.009300	0.009300	0.008000	0.008200	+6.494%	1,716,826	-51.463%
2024-04-03	0.009400	0.009940	0.006300	0.007700	-18.085%	2,281,892	-48.312%
2024-04-02	0.009000	0.009400	0.008300	0.009400	0.000%	466,312	-57.660%
2024-04-01	0.010000	0.012200	0.009000	0.009400	-12.150%	646,835	-57.660%
2024-03-28	0.010400	0.011700	0.008700	0.010700	-2.727%	378,474	-62.804%
2024-03-27	0.011600	0.012000	0.010700	0.011000	0.000%	368,478	-63.818%
2024-03-26	0.010300	0.012000	0.010300	0.011000	+4.662%	560,741	-63.818%
2024-03-25	0.011100	0.011100	0.010400	0.010510	-2.233%	482,984	-62.131%
2024-03-22	0.010300	0.012300	0.010300	0.010750	+4.369%	540,425	-62.977%
2024-03-21	0.010300	0.012300	0.010300	0.010300	-11.588%	656,132	-61.359%
2024-03-20	0.010300	0.012950	0.010300	0.011650	-4.508%	973,099	-65.837%
2024-03-19	0.011000	0.013000	0.011000	0.012200	+5.172%	46,766	-67.377%
2024-03-18	0.014000	0.014000	0.010100	0.011600	-7.200%	674,956	-65.690%
2024-03-15	0.011300	0.012500	0.010700	0.012500	+10.619%	571,765	-68.160%
2024-03-14	0.014000	0.014000	0.011000	0.011300	-9.164%	685,730	-64.779%
2024-03-13	0.011100	0.014400	0.011000	0.012440	+4.538%	1,103,087	-68.006%
2024-03-12	0.012000	0.014400	0.011000	0.011900	-0.833%	296,260	-66.555%
2024-03-11	0.012000	0.014800	0.012000	0.012000	-4.000%	309,437	-66.833%
2024-03-08	0.014800	0.014800	0.012500	0.012500	-14.966%	1,117,700	-68.160%
2024-03-07	0.014500	0.014700	0.012500	0.014700	+8.889%	930,579	-72.925%
2024-03-06	0.013200	0.014500	0.013200	0.013500	-2.878%	337,766	-70.519%
2024-03-05	0.014800	0.014800	0.013000	0.013900	-2.456%	357,104	-71.367%
2024-03-04	0.013000	0.014800	0.012000	0.014250	+14.000%	756,234	-72.070%
2024-03-01	0.012000	0.013900	0.011800	0.012500	+11.607%	351,328	-68.160%
2024-02-29	0.011000	0.014000	0.010400	0.011200	-6.667%	1,430,072	-64.464%
2024-02-28	0.010200	0.012400	0.010100	0.012000	+15.942%	2,781,217	-66.833%
2024-02-27	0.010000	0.011300	0.010000	0.010350	+2.222%	664,927	-61.546%
2024-02-26	0.010200	0.012500	0.010000	0.010125	-4.481%	2,237,684	-60.691%
2024-02-23	0.017000	0.017000	0.010100	0.010600	-24.286%	1,014,663	-62.453%
2024-02-22	0.013900	0.015300	0.012000	0.014000	+16.667%	750,586	-71.571%
2024-02-21	0.010500	0.013000	0.010500	0.012000	+15.385%	637,021	-66.833%
2024-02-20	0.012300	0.012300	0.010100	0.010400	-15.447%	1,854,430	-61.731%
2024-02-16	0.015300	0.016100	0.012200	0.012300	-5.385%	463,830	-67.642%
2024-02-15	0.013800	0.016000	0.012500	0.013000	-5.109%	1,276,864	-69.385%
2024-02-14	0.013500	0.018000	0.013500	0.013700	-19.412%	1,085,860	-70.949%
2024-02-13	0.017100	0.018000	0.016000	0.017000	0.000%	1,032,410	-76.588%
2024-02-12	0.020000	0.020000	0.017000	0.017000	-5.292%	498,571	-76.588%
2024-02-09	0.020000	0.020000	0.017500	0.017950	-8.791%	925,272	-77.827%
2024-02-08	0.021500	0.021500	0.017700	0.019680	-4.836%	1,775,794	-79.776%
2024-02-07	0.020100	0.022500	0.020100	0.020680	+0.878%	487,866	-80.754%
2024-02-06	0.022000	0.022800	0.020100	0.020500	-2.381%	1,845,342	-80.585%
2024-02-05	0.021800	0.024000	0.020200	0.021000	-4.545%	1,728,636	-81.048%
2024-02-02	0.027100	0.029000	0.022000	0.022000	-20.434%	2,166,517	-81.909%
2024-02-01	0.026000	0.031500	0.026000	0.027650	-9.344%	1,087,872	-85.606%
2024-01-31	0.030500	0.032000	0.029000	0.030500	+1.667%	507,998	-86.951%
2024-01-30	0.032500	0.032500	0.027500	0.030000	-4.762%	1,612,841	-86.733%
2024-01-29	0.033800	0.037000	0.030000	0.031500	+3.279%	2,670,016	-87.365%
2024-01-26	0.033500	0.035000	0.028500	0.030500	-8.955%	941,394	-86.951%
2024-01-25	0.043000	0.044000	0.033500	0.033500	-13.571%	1,489,045	-88.119%
2024-01-24	0.047000	0.047000	0.038000	0.038760	-12.899%	3,232,066	-89.732%
2024-01-23	0.044050	0.052000	0.042200	0.044500	+3.248%	4,015,956	-91.056%
2024-01-22	0.053700	0.053900	0.042700	0.043100	-11.134%	4,048,251	-90.766%
2024-01-19	0.056000	0.059000	0.047000	0.048500	-12.613%	2,019,733	-91.794%
2024-01-18	0.057500	0.059500	0.055500	0.055500	+2.740%	1,692,571	-92.829%
2024-01-17	0.064900	0.068000	0.053000	0.054020	-15.594%	4,503,620	-92.632%
2024-01-16	0.059000	0.064000	0.058000	0.064000	+10.345%	1,359,833	-93.781%
2024-01-12	0.053000	0.058000	0.048100	0.058000	+16.841%	687,674	-93.138%
2024-01-11	0.055000	0.059000	0.048000	0.049640	-8.040%	2,660,394	-91.982%
2024-01-10	0.060000	0.060000	0.053500	0.053980	-3.607%	2,232,070	-92.627%
2024-01-09	0.058000	0.059000	0.055000	0.056000	+5.066%	2,227,666	-92.893%
2024-01-08	0.056000	0.056000	0.053000	0.053300	+4.510%	2,563,482	-92.533%
2024-01-05	0.056000	0.056000	0.051000	0.051000	+2.000%	928,922	-92.196%
2024-01-04	0.058000	0.058000	0.050000	0.050000	-3.846%	2,448,347	-92.040%
2024-01-03	0.059800	0.064000	0.052000	0.052000	-6.306%	2,759,331	-92.346%
2024-01-02	0.059000	0.065000	0.055000	0.055500	+6.526%	4,409,402	-92.829%
2023-12-29	0.050400	0.054000	0.049700	0.052100	+4.829%	2,100,869	-92.361%
2023-12-28	0.052600	0.052600	0.047100	0.049700	-1.682%	1,851,440	-91.992%
2023-12-27	0.055100	0.055600	0.050100	0.050550	-1.940%	2,516,602	-92.127%
2023-12-26	0.060000	0.060000	0.051100	0.051550	-5.239%	4,167,139	-92.279%
2023-12-22	0.061000	0.063000	0.052550	0.054400	-4.561%	911,617	-92.684%
2023-12-21	0.066500	0.066500	0.056500	0.057000	-5.000%	2,812,356	-93.018%
2023-12-20	0.067000	0.089000	0.060000	0.060000	-15.493%	5,252,088	-93.367%
2023-12-19	0.100100	0.100100	0.070000	0.071000	-18.232%	4,404,272	-94.394%
2023-12-18	0.106000	0.107400	0.074900	0.086831	-12.336%	3,650,318	-95.416%
2023-12-15	0.109000	0.110400	0.093900	0.099050	+5.597%	3,299,190	-95.982%
2023-12-14	0.101000	0.110000	0.087700	0.093800	+10.353%	2,117,990	-95.757%
2023-12-13	0.077800	0.097000	0.077800	0.085000	+8.974%	2,932,237	-95.318%
2023-12-12	0.073500	0.078000	0.070500	0.078000	+10.638%	743,478	-94.897%
2023-12-11	0.071700	0.073100	0.065500	0.070500	+17.500%	1,157,687	-94.355%
2023-12-08	0.100000	0.100000	0.060000	0.060000	-40.000%	3,989,588	-93.367%
2023-12-07	0.101000	0.117000	0.088000	0.100000	-2.439%	1,019,908	-96.020%
2023-12-06	0.068000	0.105000	0.068000	0.102500	+57.692%	889,227	-96.117%
2023-12-05	0.083000	0.083000	0.060100	0.065000	-16.129%	1,066,823	-93.877%
2023-12-04	0.079000	0.083000	0.057000	0.077500	+9.155%	799,120	-94.865%
2023-12-01	0.070000	0.077000	0.057000	0.071000	+24.583%	352,671	-94.394%
2023-11-30	0.069000	0.070000	0.050000	0.056990	+3.618%	184,750	-93.016%
2023-11-29	0.055000	0.055000	0.052500	0.055000	+3.774%	115,173	-92.764%
2023-11-28	0.070000	0.079000	0.053000	0.053000	-2.033%	142,401	-92.491%
2023-11-27	0.058700	0.070000	0.054100	0.054100	+1.121%	156,393	-92.643%
2023-11-22	0.053500	0.053500	0.053500	0.053500	-6.713%	10,000	-92.561%
2023-11-21	0.057350	0.057350	0.057350	0.057350	-6.748%	150	-93.060%
2023-11-20	0.053500	0.069500	0.053500	0.061500	+14.953%	3,825	-93.528%
2023-11-16	0.065800	0.070000	0.053500	0.053500	-23.571%	52,090	-92.561%
2023-11-15	0.079000	0.079000	0.069200	0.070000	+0.734%	91,140	-94.314%
2023-11-14	0.079000	0.079000	0.069000	0.069490	+36.255%	24,280	-94.273%
2023-11-13	0.063500	0.079000	0.051000	0.051000	-27.039%	22,910	-92.196%
2023-11-10	0.069900	0.069900	0.069900	0.069900	+1.304%	23,196	-94.306%
2023-11-09	0.069000	0.069000	0.069000	0.069000	0.000%	70,400	-94.232%
2023-11-08	0.040000	0.069000	0.040000	0.069000	+97.143%	40,000	-94.232%
2023-11-07	0.035000	0.035000	0.035000	0.035000	-12.500%	12,012	-88.629%
2023-11-06	0.048000	0.060000	0.035100	0.040000	-31.034%	232,800	-90.050%
2023-11-01	0.058000	0.058000	0.058000	0.058000	-3.333%	300	-93.138%
2023-10-31	0.060000	0.060000	0.060000	0.060000	0.000%	4,000	-93.367%
2023-10-30	0.050000	0.060000	0.050000	0.060000	+27.932%	112,000	-93.367%
2023-10-27	0.046900	0.046900	0.046900	0.046900	-0.213%	5,000	-91.514%
2023-10-26	0.041100	0.047000	0.036000	0.047000	-14.545%	121,800	-91.532%
2023-10-24	0.050550	0.055000	0.050550	0.055000	+37.157%	2,270	-92.764%
2023-10-23	0.040100	0.040100	0.040100	0.040100	-33.167%	1,272	-90.075%
2023-10-20	0.060000	0.060000	0.060000	0.060000	+11.111%	1,000	-93.367%
2023-10-18	0.054000	0.054000	0.054000	0.054000	-10.000%	10,000	-92.630%
2023-10-17	0.060000	0.060000	0.060000	0.060000	0.000%	55,000	-93.367%

.dark-mode .QxtJdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxtJdV{ color: #333333; background-color: white; border: 2px solid #333333; }CAPVCABO VERDE CAPITAL INCstock OTC

CAPV
CABO VERDE CAPITAL INC
stock OTC