Dark

Check out our API

CAPFF
CAPITAL LIMITED
stock OTC

Inactive

Mar 22, 2024

0.9499USD+4.385%(+0.0399)4,048

Pre-market

0.00USD-100.000%(-0.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	1.0000	1.0000	0.9499	0.9499	+4.385%	4,048	0.000%
2024-02-05	0.9100	0.9100	0.9100	0.9100	+0.552%	300	+4.385%
2024-01-29	1.2500	1.2500	0.9050	0.9050	-27.600%	500	+4.961%
2023-12-27	1.0900	1.2500	1.0900	1.2500	+8.696%	200	-24.008%
2023-12-12	1.1500	1.1500	1.1500	1.1500	-4.167%	285	-17.400%
2023-11-29	1.2000	1.2000	1.2000	1.2000	+4.348%	300	-20.842%
2023-11-20	1.1500	1.1500	1.1500	1.1500	+15.000%	300	-17.400%
2023-11-06	1.0000	1.0000	1.0000	1.0000	0.000%	300	-5.010%
2023-09-21	1.0000	1.0000	1.0000	1.0000	-15.966%	4,000	-5.010%
2023-05-08	1.1900	1.1900	1.1900	1.1900	0.000%	7,500	-20.176%
2023-05-03	1.2200	1.2200	1.1900	1.1900	-2.459%	800	-20.176%
2023-04-21	1.2200	1.2200	1.2200	1.2200	-0.813%	300	-22.139%
2023-04-20	1.2300	1.2300	1.2300	1.2300	0.000%	200	-22.772%

Share