Dark

CAPB
CAPITALSOUTH BANCORP
stock OTC

Inactive

Jul 26, 2021

0.0100USD+17.647%(+0.0015)783

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-26	0.0100	0.0100	0.0100	0.0100	+17.647%	783	0.000%
2021-07-06	0.0051	0.0085	0.0051	0.0085	+1.190%	52,979	+17.647%
2021-07-01	0.0084	0.0084	0.0084	0.0084	-1.176%	57,100	+19.048%
2021-06-30	0.0085	0.0085	0.0085	0.0085	+6.250%	15,000	+17.647%
2021-06-28	0.0080	0.0080	0.0080	0.0080	+14.286%	1,900	+25.000%
2021-06-24	0.0080	0.0080	0.0070	0.0070	-17.647%	2,706	+42.857%
2021-06-22	0.0085	0.0085	0.0085	0.0085	0.000%	41,360	+17.647%
2021-06-21	0.0085	0.0085	0.0085	0.0085	+8.974%	10,000	+17.647%
2021-06-11	0.0078	0.0078	0.0078	0.0078	-10.345%	117	+28.205%
2021-06-07	0.0600	0.0600	0.0070	0.0087	-19.444%	700	+14.943%
2021-05-27	0.0080	0.0108	0.0080	0.0108	-0.917%	101,942	-7.407%
2021-05-26	0.0109	0.0109	0.0109	0.0109	+9.000%	917	-8.257%
2021-05-25	0.0100	0.0100	0.0100	0.0100	+25.000%	10,000	0.000%
2021-05-11	0.0080	0.0080	0.0080	0.0080	-33.333%	5,000	+25.000%
2021-05-03	0.0120	0.0120	0.0120	0.0120	-3.226%	10,000	-16.667%
2021-04-29	0.0124	0.0124	0.0124	0.0124	0.000%	2,500	-19.355%
2021-04-14	0.0124	0.0124	0.0124	0.0124	0.000%	300	-19.355%
2021-04-01	0.0124	0.0124	0.0124	0.0124	-4.615%	1,000	-19.355%
2021-03-31	0.0130	0.0130	0.0130	0.0130	-23.529%	14,400	-23.077%
2021-03-24	0.0170	0.0170	0.0170	0.0170	-8.108%	10,000	-41.176%
2021-03-17	0.0185	0.0185	0.0185	0.0185	-26.000%	6,000	-45.946%
2021-03-16	0.0220	0.0250	0.0220	0.0250	+92.308%	20,000	-60.000%
2021-03-10	0.0250	0.0250	0.0130	0.0130	0.000%	10,270	-23.077%
2021-03-08	0.0140	0.0140	0.0130	0.0130	-7.143%	135,827	-23.077%
2021-03-05	0.0140	0.0140	0.0140	0.0140	-30.000%	300	-28.571%
2021-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	-50.000%
2021-03-03	0.0100	0.0200	0.0100	0.0200	+100.000%	22,201	-50.000%
2021-03-02	0.0100	0.0100	0.0100	0.0100	-16.667%	1,000	0.000%
2021-02-25	0.0120	0.0120	0.0120	0.0120	-40.000%	5,000	-16.667%
2021-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,900	-50.000%
2021-02-23	0.0200	0.0200	0.0200	0.0200	-9.091%	3,000	-50.000%
2021-02-22	0.0191	0.0220	0.0191	0.0220	+10.000%	141,440	-54.545%
2021-02-19	0.0200	0.0200	0.0200	0.0200	-0.990%	5,000	-50.000%
2021-02-17	0.0202	0.0202	0.0202	0.0202	-19.200%	10,000	-50.495%
2021-02-16	0.0250	0.0250	0.0245	0.0250	+25.000%	25,000	-60.000%
2021-02-12	0.0235	0.0250	0.0200	0.0200	+146.914%	183,908	-50.000%
2021-02-11	0.0081	0.0081	0.0081	0.0081	-59.500%	688	+23.457%
2021-02-10	0.0175	0.0240	0.0175	0.0200	-30.556%	21,400	-50.000%
2021-02-08	0.0200	0.0288	0.0200	0.0288	-4.000%	19,900	-65.278%
2021-02-05	0.0070	0.0300	0.0070	0.0300	+50.000%	3,500	-66.667%
2021-02-03	0.0200	0.0200	0.0200	0.0200	-30.556%	5,000	-50.000%
2021-02-02	0.0300	0.0300	0.0065	0.0288	+7.463%	32,000	-65.278%
2021-01-29	0.0268	0.0268	0.0060	0.0268	-4.286%	21,999	-62.687%
2021-01-28	0.0280	0.0280	0.0280	0.0280	-2.778%	52,700	-64.286%
2021-01-26	0.0288	0.0288	0.0288	0.0288	0.000%	27,977	-65.278%
2021-01-25	0.0140	0.0300	0.0140	0.0288	+105.714%	66,500	-65.278%
2021-01-21	0.0098	0.0140	0.0098	0.0140	+7.692%	6,100	-28.571%
2021-01-20	0.0098	0.0130	0.0055	0.0130	+52.941%	4,081	-23.077%
2021-01-19	0.0085	0.0140	0.0085	0.0085	+54.545%	8,081	+17.647%
2021-01-14	0.0055	0.0055	0.0055	0.0055	-35.294%	2,850	+81.818%
2021-01-13	0.0085	0.0085	0.0085	0.0085	0.000%	5,000	+17.647%
2021-01-12	0.0085	0.0085	0.0085	0.0085	0.000%	9,777	+17.647%
2021-01-11	0.0085	0.0085	0.0085	0.0085	+1.190%	6,000	+17.647%
2021-01-08	0.0062	0.0084	0.0062	0.0084	0.000%	20,000	+19.048%
2021-01-07	0.0035	0.0084	0.0035	0.0084	-1.176%	8,377	+19.048%
2020-12-28	0.0085	0.0085	0.0085	0.0085	0.000%	12,173	+17.647%
2020-12-10	0.0060	0.0085	0.0035	0.0085	0.000%	7,000	+17.647%
2020-12-08	0.0085	0.0085	0.0085	0.0085	-2.299%	2,600	+17.647%
2020-12-07	0.0087	0.0087	0.0087	0.0087	+38.095%	4,000	+14.943%
2020-12-01	0.0087	0.0087	0.0063	0.0063	+8.621%	2,000	+58.730%
2020-11-24	0.0046	0.0058	0.0046	0.0058	-42.000%	12,000	+72.414%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+72.414%	6,500	0.000%
2020-11-17	0.0058	0.0058	0.0058	0.0058	0.000%	10,000	+72.414%
2020-11-13	0.0058	0.0058	0.0058	0.0058	0.000%	500	+72.414%
2020-11-12	0.0058	0.0058	0.0058	0.0058	-3.333%	1,000	+72.414%
2020-11-11	0.0060	0.0060	0.0060	0.0060	+1.695%	1,000	+66.667%
2020-11-03	0.0034	0.0060	0.0034	0.0059	+18.000%	90,000	+69.492%
2020-11-02	0.0028	0.0050	0.0026	0.0050	-64.286%	70,400	+100.000%
2020-10-29	0.0140	0.0140	0.0140	0.0140	0.000%	100	-28.571%
2020-10-16	0.0140	0.0140	0.0140	0.0140	+8.527%	1,900	-28.571%
2020-10-12	0.0028	0.0129	0.0028	0.0129	+158.000%	3,574	-22.481%
2020-10-09	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2020-09-25	0.0040	0.0084	0.0031	0.0050	-28.571%	76,000	+100.000%
2020-09-23	0.0070	0.0070	0.0070	0.0070	-12.500%	5,000	+42.857%
2020-09-22	0.0080	0.0080	0.0080	0.0080	+14.286%	1,000	+25.000%
2020-09-18	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+42.857%
2020-09-17	0.0070	0.0070	0.0070	0.0070	-1.408%	61,095	+42.857%
2020-09-16	0.0071	0.0071	0.0071	0.0071	+1.429%	5,000	+40.845%
2020-09-14	0.0070	0.0070	0.0070	0.0070	-22.222%	6,500	+42.857%
2020-09-08	0.0090	0.0090	0.0090	0.0090	+26.761%	3,700	+11.111%
2020-08-28	0.0071	0.0071	0.0071	0.0071	-48.921%	17,134	+40.845%
2020-08-27	0.0070	0.0139	0.0070	0.0139	-0.714%	9,500	-28.058%
2020-08-19	0.0140	0.0140	0.0140	0.0140	+100.000%	2,000	-28.571%
2020-08-18	0.0140	0.0140	0.0070	0.0070	-50.000%	16,450	+42.857%
2020-08-13	0.0140	0.0140	0.0140	0.0140	0.000%	3,700	-28.571%
2020-08-04	0.0070	0.0140	0.0070	0.0140	-3.448%	4,200	-28.571%
2020-07-28	0.0145	0.0145	0.0145	0.0145	0.000%	6,500	-31.034%
2020-07-16	0.0145	0.0145	0.0145	0.0145	+26.087%	2,000	-31.034%
2020-07-15	0.0115	0.0115	0.0115	0.0115	+91.667%	1,000	-13.043%
2020-07-10	0.0060	0.0060	0.0060	0.0060	-58.333%	5,034	+66.667%
2020-07-09	0.0144	0.0144	0.0144	0.0144	+44.000%	1,000	-30.556%
2020-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2020-07-01	0.0100	0.0100	0.0100	0.0100	+66.667%	10,000	0.000%
2020-06-30	0.0060	0.0100	0.0060	0.0060	-58.621%	17,834	+66.667%
2020-06-29	0.0145	0.0145	0.0145	0.0145	0.000%	5,034	-31.034%
2020-06-22	0.0145	0.0145	0.0145	0.0145	0.000%	300	-31.034%
2020-06-18	0.0145	0.0145	0.0145	0.0145	+20.833%	800	-31.034%
2020-06-15	0.0120	0.0135	0.0120	0.0120	+20.000%	41,267	-16.667%
2020-05-14	0.0079	0.0280	0.0079	0.0100	+5.263%	91,806	0.000%
2020-05-13	0.0058	0.0095	0.0058	0.0095	0.000%	600	+5.263%
2020-05-06	0.0095	0.0095	0.0095	0.0095	+458.824%	1,000	+5.263%
2020-04-29	0.0060	0.0060	0.0017	0.0017	-82.105%	1,550	+488.235%
2020-04-24	0.0095	0.0095	0.0095	0.0095	+18.750%	1,000	+5.263%
2020-04-16	0.0080	0.0095	0.0080	0.0080	+33.333%	27,600	+25.000%
2020-04-14	0.0060	0.0060	0.0060	0.0060	0.000%	500	+66.667%
2020-04-13	0.0100	0.0100	0.0060	0.0060	-42.857%	1,500	+66.667%
2020-03-23	0.0065	0.0105	0.0065	0.0105	-19.231%	13,300	-4.762%
2020-03-20	0.0130	0.0130	0.0130	0.0130	0.000%	1,000	-23.077%
2020-03-19	0.0130	0.0130	0.0130	0.0130	+8.333%	200	-23.077%
2020-03-16	0.0120	0.0120	0.0120	0.0120	+0.840%	200	-16.667%
2020-03-10	0.0119	0.0119	0.0119	0.0119	-0.833%	700	-15.966%
2020-03-02	0.0120	0.0120	0.0120	0.0120	0.000%	330	-16.667%
2020-02-28	0.0120	0.0120	0.0120	0.0120	-8.397%	100	-16.667%
2020-02-27	0.0095	0.0135	0.0095	0.0131	+31.000%	11,600	-23.664%
2020-02-26	0.0100	0.0100	0.0100	0.0100	+66.667%	25,500	0.000%
2020-02-25	0.0060	0.0060	0.0060	0.0060	-50.000%	32,900	+66.667%
2020-02-24	0.0120	0.0120	0.0120	0.0120	0.000%	2,900	-16.667%
2020-02-18	0.0120	0.0120	0.0120	0.0120	0.000%	7,833	-16.667%
2020-02-13	0.0072	0.0120	0.0011	0.0120	-20.000%	32,750	-16.667%
2020-01-31	0.0060	0.0154	0.0052	0.0150	+400.000%	281,799	-33.333%
2020-01-29	0.0030	0.0030	0.0030	0.0030	-43.396%	10,000	+233.333%
2020-01-23	0.0053	0.0053	0.0053	0.0053	+32.500%	2,000	+88.679%
2020-01-22	0.0040	0.0040	0.0040	0.0040	+42.857%	20,000	+150.000%
2020-01-21	0.0028	0.0028	0.0028	0.0028	-30.000%	500	+257.143%
2020-01-16	0.0028	0.0040	0.0028	0.0040	+42.857%	21,000	+150.000%
2020-01-15	0.0028	0.0028	0.0028	0.0028	-24.324%	1,000	+257.143%
2019-12-11	0.0050	0.0050	0.0037	0.0037	-38.333%	40,250	+170.270%
2019-11-27	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	+66.667%
2019-11-22	0.0037	0.0060	0.0037	0.0060	-7.692%	14,400	+66.667%
2019-11-13	0.0037	0.0065	0.0037	0.0065	-2.985%	7,700	+53.846%
2019-11-01	0.0067	0.0067	0.0067	0.0067	+81.081%	2,000	+49.254%
2019-10-31	0.0037	0.0054	0.0037	0.0037	-58.889%	10,050	+170.270%
2019-09-27	0.0035	0.0090	0.0035	0.0090	-5.263%	8,121	+11.111%
2019-09-03	0.0035	0.0095	0.0035	0.0095	0.000%	2,233	+5.263%
2019-08-22	0.0095	0.0095	0.0095	0.0095	+137.500%	1,000	+5.263%
2019-08-16	0.0040	0.0040	0.0040	0.0040	-60.000%	3,000	+150.000%
2019-07-18	0.0100	0.0100	0.0100	0.0100	-57.082%	30,000	0.000%
2019-07-11	0.0100	0.0233	0.0100	0.0233	+565.714%	700	-57.082%
2019-06-21	0.0035	0.0035	0.0035	0.0035	-65.000%	8,500	+185.714%
2019-06-04	0.0035	0.0100	0.0035	0.0100	0.000%	870	0.000%
2019-05-28	0.0035	0.0100	0.0035	0.0100	+5.263%	2,000	0.000%
2019-05-20	0.0095	0.0095	0.0095	0.0095	+111.111%	1,000	+5.263%
2019-05-14	0.0041	0.0045	0.0021	0.0045	-10.000%	98,850	+122.222%
2019-05-02	0.0050	0.0050	0.0050	0.0050	-28.571%	100	+100.000%
2019-04-26	0.0045	0.0070	0.0023	0.0070	+16.667%	80,400	+42.857%
2019-04-22	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	+66.667%
2019-04-02	0.0060	0.0060	0.0060	0.0060	0.000%	4,001	+66.667%
2019-03-26	0.0060	0.0060	0.0060	0.0060	0.000%	9,600	+66.667%
2019-03-25	0.0060	0.0060	0.0060	0.0060	-3.226%	1,400	+66.667%
2019-02-19	0.0062	0.0062	0.0062	0.0062	+24.000%	2,000	+61.290%
2019-02-11	0.0070	0.0070	0.0050	0.0050	-50.000%	56,000	+100.000%
2019-02-08	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2019-02-07	0.0100	0.0100	0.0100	0.0100	+23.457%	500	0.000%
2019-02-06	0.0081	0.0081	0.0081	0.0081	+1.250%	15,600	+23.457%
2019-02-04	0.0080	0.0080	0.0080	0.0080	0.000%	31,200	+25.000%
2019-01-28	0.0080	0.0080	0.0080	0.0080	+60.000%	60,000	+25.000%
2018-12-31	0.0080	0.0080	0.0050	0.0050	-48.980%	650	+100.000%
2018-12-14	0.0098	0.0098	0.0098	0.0098	+96.000%	1,000	+2.041%
2018-12-11	0.0050	0.0050	0.0050	0.0050	+2.041%	2,000	+100.000%
2018-12-06	0.0049	0.0049	0.0049	0.0049	-49.485%	56,000	+104.082%
2018-11-29	0.0100	0.0100	0.0049	0.0097	0.000%	1,200	+3.093%
2018-11-21	0.0097	0.0097	0.0097	0.0097	0.000%	38,000	+3.093%
2018-11-09	0.0042	0.0097	0.0042	0.0097	0.000%	2,320	+3.093%
2018-10-24	0.0097	0.0097	0.0097	0.0097	+1.042%	100	+3.093%
2018-10-18	0.0065	0.0096	0.0032	0.0096	-4.000%	37,250	+4.167%
2018-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2018-10-10	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	0.000%
2018-09-20	0.0100	0.0150	0.0100	0.0150	-23.077%	49,250	-33.333%
2018-09-07	0.0100	0.0195	0.0100	0.0195	0.000%	8,192	-48.718%
2018-09-06	0.0100	0.0195	0.0100	0.0195	0.000%	6,000	-48.718%
2018-08-30	0.0100	0.0195	0.0100	0.0195	0.000%	300	-48.718%
2018-08-03	0.0195	0.0195	0.0195	0.0195	+95.000%	400	-48.718%
2018-08-02	0.0101	0.0195	0.0100	0.0100	-48.718%	7,778	0.000%
2018-07-26	0.0195	0.0195	0.0195	0.0195	+30.000%	1,000	-48.718%
2018-07-24	0.0100	0.0150	0.0100	0.0150	-40.000%	18,000	-33.333%
2018-07-12	0.0150	0.0250	0.0150	0.0250	-37.500%	21,000	-60.000%
2018-07-10	0.0400	0.0400	0.0125	0.0400	0.000%	2,300	-75.000%
2018-07-06	0.0400	0.0400	0.0400	0.0400	+33.333%	400	-75.000%
2018-07-03	0.0200	0.0500	0.0200	0.0300	+50.000%	52,500	-66.667%
2018-06-27	0.0125	0.0200	0.0125	0.0200	0.000%	2,250	-50.000%
2018-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2018-05-31	0.0300	0.0300	0.0200	0.0200	+100.000%	21,500	-50.000%
2018-05-21	0.0100	0.0100	0.0100	0.0100	-66.667%	1,320	0.000%
2018-05-02	0.0100	0.0300	0.0100	0.0300	0.000%	1,439	-66.667%
2018-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	200	-66.667%
2018-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	200	-66.667%
2018-04-06	0.0299	0.0300	0.0299	0.0300	+50.000%	4,000	-66.667%
2018-04-05	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-50.000%
2018-03-13	0.0100	0.0100	0.0100	0.0100	-50.000%	7,900	0.000%
2018-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-50.000%
2018-02-27	0.0200	0.0200	0.0200	0.0200	-33.110%	8,000	-50.000%
2018-02-26	0.0400	0.0400	0.0299	0.0299	-25.250%	9,000	-66.555%
2018-02-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1,000	-75.000%
2018-02-14	0.0200	0.0200	0.0200	0.0200	-50.000%	7,900	-50.000%
2018-02-13	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-75.000%
2018-02-08	0.0100	0.0400	0.0100	0.0400	-20.000%	1,800	-75.000%
2018-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	350	-80.000%
2018-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	39,125	-80.000%
2018-01-29	0.0500	0.0500	0.0500	0.0500	+1,566.667%	200	-80.000%
2018-01-10	0.0030	0.0030	0.0030	0.0030	+20.000%	200	+233.333%
2018-01-09	0.0020	0.0025	0.0020	0.0025	+150.000%	24,000	+300.000%
2017-12-20	0.0010	0.0010	0.0010	0.0010	0.000%	200	+900.000%
2017-12-19	0.0010	0.0500	0.0010	0.0010	0.000%	453	+900.000%
2017-12-14	0.0110	0.0110	0.0010	0.0010	0.000%	10,000	+900.000%
2017-12-12	0.0010	0.0010	0.0010	0.0010	0.000%	2,300	+900.000%
2017-12-11	0.0010	0.0010	0.0010	0.0010	-97.783%	200	+900.000%
2017-12-07	0.0100	0.0451	0.0100	0.0451	-67.786%	5,500	-77.827%
2017-12-06	0.1400	0.1400	0.1400	0.1400	-41.642%	300	-92.857%
2017-12-05	0.0100	0.2400	0.0100	0.2399	+859.600%	1,400	-95.832%
2017-12-01	0.0250	0.0250	0.0250	0.0250	+150.000%	200	-60.000%
2017-11-30	0.0100	0.0100	0.0100	0.0100	-60.000%	500	0.000%
2017-11-29	0.0250	0.0250	0.0100	0.0250	0.000%	1,500	-60.000%
2017-11-10	0.0250	0.0250	0.0250	0.0250	+25.000%	100	-60.000%
2017-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-50.000%
2017-11-03	0.0090	0.0200	0.0090	0.0200	0.000%	1,500	-50.000%
2017-10-25	0.0116	0.0200	0.0090	0.0200	-66.667%	250,100	-50.000%
2017-10-19	0.0116	0.0600	0.0116	0.0600	0.000%	9,900	-83.333%
2017-09-26	0.0116	0.0600	0.0116	0.0600	-20.000%	3,900	-83.333%
2017-09-18	0.0262	0.0750	0.0262	0.0750	0.000%	549	-86.667%
2017-09-14	0.0116	0.0750	0.0116	0.0750	0.000%	1,100	-86.667%
2017-09-11	0.0262	0.0750	0.0262	0.0750	0.000%	2,400	-86.667%
2017-09-07	0.0750	0.0750	0.0750	0.0750	0.000%	250	-86.667%
2017-08-30	0.0116	0.0750	0.0116	0.0750	0.000%	4,320	-86.667%
2017-08-21	0.0750	0.0750	0.0750	0.0750	0.000%	100	-86.667%
2017-08-18	0.0750	0.0750	0.0750	0.0750	-6.250%	1,200	-86.667%
2017-08-15	0.0115	0.0800	0.0115	0.0800	0.000%	600	-87.500%
2017-08-09	0.0800	0.0800	0.0800	0.0800	-19.192%	2,500	-87.500%
2017-08-03	0.0115	0.0990	0.0115	0.0990	+16.471%	600	-89.899%
2017-07-31	0.0756	0.0850	0.0756	0.0850	-4.494%	750	-88.235%
2017-07-20	0.0115	0.1058	0.0115	0.0890	-1.111%	2,550	-88.764%
2017-07-07	0.0296	0.0900	0.0296	0.0900	0.000%	800	-88.889%
2017-06-23	0.0900	0.0900	0.0900	0.0900	0.000%	10,100	-88.889%
2017-06-16	0.0115	0.0900	0.0115	0.0900	-1.316%	6,020	-88.889%
2017-06-15	0.0558	0.0912	0.0500	0.0912	0.000%	4,000	-89.035%
2017-06-02	0.0912	0.0912	0.0912	0.0912	+128.000%	100	-89.035%
2017-05-30	0.0115	0.0400	0.0115	0.0400	0.000%	800	-75.000%
2017-05-22	0.0115	0.0400	0.0115	0.0400	0.000%	1,500	-75.000%
2017-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-75.000%
2017-05-09	0.0181	0.0400	0.0181	0.0400	0.000%	1,000	-75.000%
2017-05-08	0.0115	0.0400	0.0115	0.0400	0.000%	1,000	-75.000%
2017-04-27	0.0334	0.0400	0.0181	0.0400	0.000%	1,100	-75.000%
2017-04-26	0.0400	0.0400	0.0400	0.0400	+247.826%	1,000	-75.000%
2017-04-21	0.0115	0.0115	0.0115	0.0115	0.000%	103	-13.043%
2017-04-19	0.0115	0.0115	0.0115	0.0115	-4.167%	10,000	-13.043%
2017-02-28	0.0119	0.0120	0.0119	0.0120	+1.695%	10,000	-16.667%
2017-02-21	0.0159	0.0159	0.0118	0.0118	0.000%	5,100	-15.254%
2017-02-09	0.0118	0.0118	0.0118	0.0118	-21.333%	8,000	-15.254%
2017-01-05	0.0140	0.0150	0.0100	0.0150	+7.143%	73,000	-33.333%
2016-12-19	0.0170	0.0170	0.0140	0.0140	0.000%	6,096	-28.571%
2016-12-16	0.0140	0.0140	0.0140	0.0140	0.000%	1,000	-28.571%
2016-10-10	0.0170	0.0170	0.0140	0.0140	0.000%	200	-28.571%
2016-09-22	0.0140	0.0140	0.0140	0.0140	-4.110%	300	-28.571%
2016-09-19	0.0146	0.0146	0.0146	0.0146	+4.286%	1,923	-31.507%
2016-09-06	0.0140	0.0140	0.0140	0.0140	-8.497%	1,500	-28.571%
2016-08-18	0.0153	0.0153	0.0153	0.0153	-0.649%	1,500	-34.641%
2016-07-19	0.0154	0.0154	0.0154	0.0154	0.000%	1,518	-35.065%
2016-07-15	0.0154	0.0154	0.0154	0.0154	+10.000%	19,000	-35.065%
2016-06-30	0.0140	0.0140	0.0140	0.0140	0.000%	85,923	-28.571%
2016-05-20	0.0140	0.0140	0.0140	0.0140	-6.667%	7,500	-28.571%
2016-05-19	0.0150	0.0150	0.0150	0.0150	0.000%	7,533	-33.333%
2016-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	533	-33.333%
2016-04-14	0.0150	0.0150	0.0150	0.0150	0.000%	4,880	-33.333%
2016-03-23	0.0150	0.0150	0.0150	0.0150	0.000%	200	-33.333%
2016-03-17	0.0170	0.0170	0.0150	0.0150	-11.765%	59,480	-33.333%
2016-03-07	0.0170	0.0170	0.0170	0.0170	-5.556%	3,000	-41.176%
2016-03-01	0.0180	0.0180	0.0180	0.0180	-28.000%	2,000	-44.444%
2016-02-24	0.0250	0.0250	0.0250	0.0250	+38.889%	2,000	-60.000%
2016-02-01	0.0180	0.0180	0.0180	0.0180	0.000%	3,570	-44.444%
2016-01-07	0.0180	0.0180	0.0180	0.0180	0.000%	1,000	-44.444%
2015-12-31	0.0180	0.0180	0.0180	0.0180	0.000%	3,000	-44.444%
2015-12-21	0.0180	0.0180	0.0180	0.0180	0.000%	3,000	-44.444%
2015-12-18	0.0180	0.0180	0.0180	0.0180	0.000%	4,000	-44.444%
2015-12-15	0.0180	0.0180	0.0180	0.0180	0.000%	1,040	-44.444%
2015-12-11	0.0180	0.0180	0.0180	0.0180	0.000%	3,000	-44.444%
2015-11-24	0.0180	0.0180	0.0180	0.0180	0.000%	1,900	-44.444%
2015-11-06	0.0180	0.0180	0.0180	0.0180	0.000%	5,300	-44.444%
2015-10-20	0.0180	0.0180	0.0180	0.0180	0.000%	2,805	-44.444%
2015-10-08	0.0180	0.0180	0.0180	0.0180	0.000%	1,500	-44.444%
2015-09-30	0.0180	0.0180	0.0180	0.0180	0.000%	1,000	-44.444%
2015-08-27	0.0180	0.0180	0.0180	0.0180	0.000%	3,237	-44.444%
2015-08-25	0.0180	0.0180	0.0180	0.0180	0.000%	480	-44.444%
2015-08-14	0.0180	0.0180	0.0180	0.0180	0.000%	1,000	-44.444%
2015-08-04	0.0180	0.0180	0.0180	0.0180	0.000%	500	-44.444%
2015-07-23	0.0180	0.0180	0.0180	0.0180	-46.746%	5,060	-44.444%
2015-07-22	0.0241	0.0338	0.0241	0.0338	+98.824%	66,000	-70.414%
2015-07-07	0.0170	0.0170	0.0170	0.0170	-5.556%	7,960	-41.176%
2015-07-06	0.0180	0.0180	0.0180	0.0180	0.000%	9,389	-44.444%
2015-06-25	0.0180	0.0180	0.0180	0.0180	0.000%	1,047	-44.444%
2015-06-18	0.0180	0.0180	0.0180	0.0180	0.000%	2,800	-44.444%
2015-06-16	0.0180	0.0180	0.0180	0.0180	0.000%	200	-44.444%
2015-06-12	0.0180	0.0180	0.0180	0.0180	-18.182%	1,600	-44.444%
2015-06-08	0.0220	0.0220	0.0220	0.0220	+15.789%	1,047	-54.545%
2015-06-03	0.0190	0.0190	0.0190	0.0190	0.000%	5,000	-47.368%
2015-05-21	0.0190	0.0190	0.0190	0.0190	0.000%	300	-47.368%
2015-05-07	0.0190	0.0190	0.0190	0.0190	-5.000%	213	-47.368%
2015-04-22	0.0215	0.0215	0.0200	0.0200	0.000%	20,000	-50.000%
2015-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	7,740	-50.000%
2015-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2015-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2015-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2015-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	3,131	-50.000%
2015-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	3,131	-50.000%
2015-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2015-02-03	0.0230	0.0230	0.0200	0.0200	0.000%	200	-50.000%
2015-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,500	-50.000%
2015-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	3,596	-50.000%
2014-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2014-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	800	-50.000%
2014-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	303	-50.000%
2014-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2014-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,600	-50.000%
2014-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	123	-50.000%
2014-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2014-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2014-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2014-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2014-10-08	0.0230	0.0230	0.0200	0.0200	0.000%	1,970	-50.000%
2014-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	4,612	-50.000%
2014-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	11,039	-50.000%
2014-09-15	0.0200	0.0200	0.0200	0.0200	+8.108%	500	-50.000%
2014-09-09	0.0300	0.0300	0.0185	0.0185	-38.333%	81,100	-45.946%
2014-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2014-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-66.667%
2014-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	3,300	-66.667%
2014-08-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2014-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2014-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	500	-66.667%
2014-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,125	-66.667%
2014-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2014-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	11,500	-66.667%
2014-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	285	-66.667%
2014-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2014-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2014-05-23	0.0320	0.0320	0.0300	0.0300	0.000%	21,000	-66.667%
2014-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,910	-66.667%
2014-05-20	0.0300	0.0300	0.0300	0.0300	-40.000%	558	-66.667%
2014-05-09	0.0300	0.0500	0.0300	0.0500	0.000%	24,885	-80.000%
2014-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	333	-80.000%
2014-05-05	0.0500	0.0500	0.0500	0.0500	+25.000%	2,324	-80.000%
2014-05-02	0.0300	0.0400	0.0300	0.0400	+100.000%	69,008	-75.000%
2014-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2014-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	29,573	-50.000%
2014-04-28	0.0200	0.0200	0.0200	0.0200	+100.000%	9,000	-50.000%
2014-04-25	0.0100	0.0100	0.0100	0.0100	-33.333%	923	0.000%
2014-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	250	-33.333%
2014-03-18	0.0150	0.0150	0.0150	0.0150	0.000%	100	-33.333%
2014-03-10	0.0150	0.0150	0.0150	0.0150	0.000%	10,923	-33.333%
2014-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	200	-33.333%
2014-02-19	0.0150	0.0150	0.0150	0.0150	-16.667%	100	-33.333%
2014-02-18	0.0180	0.0180	0.0180	0.0180	+20.000%	35,000	-44.444%
2014-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2014-01-31	0.0150	0.0150	0.0150	0.0150	-16.667%	1,450	-33.333%
2014-01-29	0.0180	0.0180	0.0180	0.0180	0.000%	10,000	-44.444%
2014-01-23	0.0180	0.0180	0.0180	0.0180	-10.000%	5,000	-44.444%
2014-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2013-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	4,150	-50.000%
2013-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2013-12-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,040	-50.000%
2013-12-20	0.0400	0.0400	0.0200	0.0200	0.000%	11,000	-50.000%
2013-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2013-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	2,900	-50.000%
2013-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2013-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	38,000	-50.000%
2013-10-29	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2013-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	7,700	-50.000%
2013-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-50.000%
2013-10-07	0.0500	0.0500	0.0200	0.0200	-60.000%	2,600	-50.000%
2013-09-30	0.0410	0.0500	0.0410	0.0500	+20.482%	2,200	-80.000%
2013-09-26	0.0415	0.0415	0.0415	0.0415	0.000%	500	-75.904%
2013-09-23	0.0415	0.0415	0.0415	0.0415	0.000%	1,500	-75.904%

.dark-mode .tpgLk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpgLk2{ color: #333333; background-color: white; border: 2px solid #333333; }CAPBCAPITALSOUTH BANCORPstock OTC

CAPB
CAPITALSOUTH BANCORP
stock OTC