Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAOX
CALIF ORCHARD CO
stock OTC

Inactive
Dec 10, 2021
1000.00USD0.000%(0.00)20
Pre-market
0.00USD-100.000%(-1000.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-10		1,000.00001,000.00001,000.00001,000.00000.000%200.000%
2021-12-09		1,000.00001,000.00001,000.00001,000.00000.000%200.000%
2021-12-08		1,025.00001,025.00001,000.00001,000.00000.000%1330.000%
2021-12-07		1,100.00001,100.00001,000.00001,000.0000-20.000%610.000%
2021-09-27		1,302.00001,302.00001,250.00001,250.0000-6.015%26-20.000%
2021-09-22		1,330.00001,330.00001,330.00001,330.0000+2.308%1-24.812%
2021-09-15		1,302.00001,302.00001,300.00001,300.0000-7.142%5-23.077%
2021-08-31		1,399.99001,399.99001,399.99001,399.9900+7.526%3-28.571%
2021-08-30		1,302.00001,302.00001,302.00001,302.0000+0.154%2-23.195%
2021-08-19		1,300.00001,300.00001,250.00001,299.9999-6.943%5-23.077%
2021-08-11		1,397.00001,397.00001,397.00001,397.00000.000%4-28.418%
2021-07-30		1,397.00001,397.00001,397.00001,397.0000+5.434%1-28.418%
2021-07-28		1,350.00001,350.00001,325.00001,325.0000-5.357%2-24.528%
2021-07-02		1,400.00001,400.00001,400.00001,400.00000.000%1-28.571%
2021-06-28		1,500.00001,500.00001,325.00001,400.0000+5.660%13-28.571%
2021-06-07		1,325.00001,325.00001,325.00001,325.0000-6.728%1-24.528%
2021-06-02		1,380.00001,420.57001,380.00001,420.5700+2.940%3-29.606%
2021-05-19		1,380.00001,380.00001,380.00001,380.00000.000%1-27.536%
2021-05-11		1,325.00001,380.00001,325.00001,380.0000-16.364%2-27.536%
2021-04-23		1,650.00001,650.00001,650.00001,650.0000+8.197%1-39.394%
2021-04-21		1,525.00001,525.00001,525.00001,525.00000.000%1-34.426%
2021-04-08		1,525.00001,525.00001,525.00001,525.0000+1.667%1-34.426%
2021-03-17		1,500.00001,500.00001,500.00001,500.00000.000%2-33.333%
2021-03-12		1,500.00001,500.00001,500.00001,500.0000+3.448%3-33.333%
2021-03-02		1,450.00001,450.00001,450.00001,450.00000.000%4-31.034%
2021-02-26		1,450.00001,450.00001,450.00001,450.0000+11.538%1-31.034%
2020-12-31		1,350.00001,350.00001,297.00001,300.0000-7.143%26-23.077%
2020-12-30		1,400.00001,400.00001,400.00001,400.0000+12.000%25-28.571%
2020-10-15		1,250.00001,250.00001,250.00001,250.00000.000%1-20.000%
2020-10-08		1,250.00001,250.00001,250.00001,250.00000.000%1-20.000%
2020-09-29		1,250.00001,250.00001,250.00001,250.0000-1.961%1-20.000%
2020-09-28		1,275.00001,275.00001,275.00001,275.00000.000%4-21.569%
2020-09-18		1,275.01001,275.01001,275.00001,275.0000-0.008%36-21.569%
2020-09-17		1,365.00001,365.00001,275.10001,275.1000-22.439%61-21.575%
2020-09-02		1,644.00001,644.00001,644.00001,644.0000+25.496%1-39.173%
2020-08-28		1,290.00001,310.00001,290.00001,310.0000+2.745%4-23.664%
2020-08-27		1,275.00001,275.00001,275.00001,275.0000-5.556%7-21.569%
2020-08-25		1,290.00001,350.00001,290.00001,350.0000+5.882%2-25.926%
2020-08-24		1,275.00001,275.20001,275.00001,275.0000+0.004%4-21.569%
2020-08-21		1,274.95001,274.95001,274.95001,274.9500-0.004%1-21.566%
2020-08-20		1,275.00001,275.00001,275.00001,275.0000+0.004%1-21.569%
2020-08-19		1,262.50001,274.95001,262.50001,274.9500+1.996%2-21.566%
2020-08-18		1,250.00001,250.00001,250.00001,250.0000-1.884%3-20.000%
2020-08-14		1,274.80001,300.00001,274.00001,274.0000-1.240%7-21.507%
2020-08-11		1,275.00001,290.00001,275.00001,290.00000.000%4-22.481%
2020-08-07		1,275.00001,290.00001,274.80001,290.0000-0.903%3-22.481%
2020-08-04		1,301.75001,301.75001,301.75001,301.7500+0.135%8-23.180%
2020-08-03		1,300.00001,300.00001,300.00001,300.0000+0.776%3-23.077%
2020-07-31		1,289.99001,289.99001,289.99001,289.9900+3.199%4-22.480%
2020-07-30		1,300.00001,300.00001,250.00001,250.0000-1.957%5-20.000%
2020-07-29		1,250.00001,274.95001,250.00001,274.9500-0.004%12-21.566%
2020-07-28		1,275.00001,275.00001,275.00001,275.0000+2.000%3-21.569%
2020-07-24		1,250.00001,250.00001,250.00001,250.0000+0.806%3-20.000%
2020-07-23		1,240.00001,240.00001,240.00001,240.0000-4.615%2-19.355%
2020-07-21		1,240.00001,300.00001,240.00001,300.0000+4.839%3-23.077%
2020-07-20		1,240.00001,240.00001,240.00001,240.0000+0.405%3-19.355%
2020-07-14		1,235.00001,235.00001,235.00001,235.00000.000%2-19.028%
2020-07-10		1,250.00001,250.00001,235.00001,235.0000-0.803%5-19.028%
2020-07-08		1,226.01001,245.00001,205.00001,245.0000-4.231%10-19.679%
2020-07-07		1,300.00001,300.00001,300.00001,300.00000.000%1-23.077%
2020-07-06		1,300.00001,300.00001,300.00001,300.00000.000%3-23.077%
2020-06-30		1,303.00001,303.00001,300.00001,300.00000.000%3-23.077%
2020-06-29		1,301.00001,301.00001,300.00001,300.0000+1.881%3-23.077%
2020-06-26		1,275.00001,276.00001,250.00001,276.0000-1.959%14-21.630%
2020-06-24		1,301.50001,301.50001,301.50001,301.5000-0.649%1-23.166%
2020-06-23		1,301.00001,310.00001,301.00001,310.0000+0.769%5-23.664%
2020-06-22		1,300.00001,300.00001,300.00001,300.00000.000%3-23.077%
2020-06-19		1,300.00001,300.00001,300.00001,300.0000+0.077%1-23.077%
2020-06-17		1,299.00001,299.00001,299.00001,299.0000+1.882%1-23.018%
2020-06-16		1,275.00001,275.00001,275.00001,275.00000.000%3-21.569%
2020-06-15		1,275.00001,275.00001,274.80001,275.0000+4.082%4-21.569%
2020-06-12		1,250.00001,250.00001,225.00001,225.0000-5.769%3-18.367%
2020-06-11		1,300.00001,300.00001,300.00001,300.0000+1.961%1-23.077%
2020-06-09		1,275.00001,275.00001,275.00001,275.0000-0.778%3-21.569%
2020-06-05		1,285.00001,285.00001,285.00001,285.0000-0.388%2-22.179%
2020-06-04		1,160.01001,290.00001,160.01001,290.0000-1.527%4-22.481%
2020-06-02		1,299.95001,310.00001,299.95001,310.0000+1.550%9-23.664%
2020-06-01		1,269.75001,290.00001,250.00001,290.0000+1.595%6-22.481%
2020-05-29		1,269.75001,270.20001,269.75001,269.7500-4.530%3-21.244%
2020-05-28		1,330.00001,330.00001,330.00001,330.0000-1.481%2-24.812%
2020-05-27		1,300.00001,350.00001,300.00001,350.0000+5.469%4-25.926%
2020-05-26		1,274.75001,280.00001,274.75001,280.0000+0.787%5-21.875%
2020-05-22		1,160.00001,270.00001,160.00001,270.0000-3.053%5-21.260%
2020-05-21		1,310.00001,310.00001,310.00001,310.0000+13.913%5-23.664%
2020-03-25		1,150.00001,150.00001,150.00001,150.0000-19.298%2-13.043%
2020-03-09		1,475.00001,475.00001,425.00001,425.0000-13.636%13-29.825%
2020-02-03		1,650.00001,650.00001,650.00001,650.0000+11.864%1-39.394%
2020-01-30		1,475.00001,475.00001,475.00001,475.0000-1.667%6-32.203%
2020-01-22		1,500.00001,500.00001,500.00001,500.0000+1.764%10-33.333%
2020-01-15		1,474.00001,474.00001,474.00001,474.0000-0.068%10-32.157%
2020-01-14		1,475.00001,475.00001,475.00001,475.0000-10.595%10-32.203%
2019-12-16		1,650.00001,650.00001,649.80001,649.8000+9.987%6-39.387%
2019-12-13		1,500.00001,500.00001,500.00001,500.00000.000%1-33.333%
2019-11-25		1,451.00001,500.00001,451.00001,500.0000-9.091%6-33.333%
2019-10-10		1,650.00001,650.00001,650.00001,650.0000-2.941%1-39.394%
2019-10-02		1,700.00001,700.00001,700.00001,700.00000.000%1-41.176%
2019-09-27		1,650.00001,700.00001,650.00001,700.0000+3.343%3-41.176%
2019-09-04		1,645.00001,645.00001,645.00001,645.0000+13.058%1-39.210%
2019-07-05		1,455.00001,455.00001,455.00001,455.0000+0.345%1-31.271%
2019-05-28		1,450.00001,450.00001,450.00001,450.00000.000%9-31.034%
2019-05-22		1,450.00001,450.00001,450.00001,450.00000.000%2-31.034%
2019-05-21		1,500.00001,500.00001,449.90001,450.0000-3.333%10-31.034%
2019-05-20		1,500.00001,500.00001,500.00001,500.0000+3.448%1-33.333%
2019-05-17		1,450.00001,450.00001,450.00001,450.0000+1.754%7-31.034%
2019-05-16		1,450.00001,450.00001,425.00001,425.0000-6.496%12-29.825%
2019-05-13		1,550.00001,550.00001,524.00001,524.0000-3.238%23-34.383%
2019-05-08		1,575.00001,575.00001,575.00001,575.00000.000%2-36.508%
2019-05-07		1,575.00001,575.00001,575.00001,575.0000-1.609%16-36.508%
2019-04-29		1,600.75001,600.75001,600.75001,600.75000.000%1-37.529%
2019-04-24		1,600.75001,600.75001,600.75001,600.7500+1.635%10-37.529%
2019-04-18		1,650.00001,650.00001,575.00001,575.0000-5.970%53-36.508%
2019-04-17		1,675.00001,675.00001,675.00001,675.0000-1.413%2-40.299%
2019-04-11		1,699.00001,699.00001,699.00001,699.00000.000%1-41.142%
2019-04-08		1,699.00001,699.00001,699.00001,699.00000.000%4-41.142%
2019-04-01		1,699.00001,699.00001,699.00001,699.00000.000%4-41.142%
2019-03-29		1,699.00001,699.00001,699.00001,699.00000.000%1-41.142%
2019-03-28		1,650.00001,699.00001,650.00001,699.0000-0.059%2-41.142%
2019-02-19		1,699.00001,700.00001,699.00001,700.0000+1.493%2-41.176%
2019-02-15		1,675.00001,675.00001,675.00001,675.00000.000%2-40.299%
2019-02-14		1,699.00001,700.00001,675.00001,675.00000.000%3-40.299%
2019-02-13		1,675.00001,675.00001,675.00001,675.0000+4.688%1-40.299%
2019-02-11		1,600.00001,600.00001,600.00001,600.00000.000%5-37.500%
2019-02-08		1,600.00001,600.00001,600.00001,600.0000-5.882%1-37.500%
2019-02-07		2,001.00002,001.00001,700.00001,700.0000-15.000%26-41.176%
2019-02-01		2,000.00002,000.00001,725.00002,000.0000-19.840%9-50.000%
2019-01-29		2,495.00002,495.00002,495.00002,495.0000-0.180%2-59.920%
2019-01-25		2,500.00002,500.00002,499.00002,499.5000+31.553%14-59.992%
2019-01-18		1,900.00001,900.00001,900.00001,900.00000.000%1-47.368%
2018-12-20		1,900.00001,900.00001,900.00001,900.0000+7.042%2-47.368%
2018-11-14		1,775.00001,775.00001,775.00001,775.0000+2.899%3-43.662%
2018-10-10		1,725.00001,725.00001,725.00001,725.0000+1.471%1-42.029%
2018-09-26		1,700.00001,700.00001,700.00001,700.00000.000%4-41.176%
2018-09-24		1,700.00001,700.00001,700.00001,700.0000+6.184%5-41.176%
2018-09-11		1,610.00001,610.00001,601.00001,601.0000+0.063%10-37.539%
2018-07-31		1,600.00001,600.00001,600.00001,600.0000-13.420%3-37.500%
2018-07-12		1,848.00001,848.00001,848.00001,848.0000+15.500%1-45.887%
2018-06-28		1,599.95001,600.00001,599.95001,600.00000.000%6-37.500%
2018-06-26		1,600.00001,600.00001,600.00001,600.00000.000%12-37.500%
2018-06-21		1,600.00001,600.00001,600.00001,600.00000.000%3-37.500%
2018-06-20		1,600.00001,600.00001,600.00001,600.00000.000%10-37.500%
2018-06-19		1,600.00001,600.00001,600.00001,600.0000-0.062%16-37.500%
2018-06-15		1,601.00001,601.00001,601.00001,601.0000+0.063%1-37.539%
2018-06-05		1,600.00001,601.00001,600.00001,600.0000-19.799%31-37.500%
2018-05-30		1,995.00001,995.00001,995.00001,995.0000-5.000%2-49.875%
2018-05-24		2,200.00002,200.00002,100.00002,100.0000-4.545%7-52.381%
2018-05-23		2,200.00002,200.00002,200.00002,200.0000+4.762%2-54.545%
2018-05-21		2,100.00002,100.00002,100.00002,100.0000+5.000%1-52.381%
2018-05-14		2,000.00002,000.00002,000.00002,000.0000+5.263%3-50.000%
2018-05-07		1,900.00001,900.00001,900.00001,900.0000+2.703%4-47.368%
2018-05-04		1,850.00001,850.00001,850.00001,850.0000+2.778%1-45.946%
2018-05-03		1,800.00001,800.00001,800.00001,800.00000.000%6-44.444%
2018-05-02		1,800.00001,800.00001,800.00001,800.00000.000%1-44.444%
2018-05-01		1,800.00001,800.00001,800.00001,800.0000+5.882%4-44.444%
2018-04-26		1,700.00001,700.00001,700.00001,700.00000.000%12-41.176%
2018-04-25		1,400.00001,700.00001,400.00001,700.0000+21.429%7-41.176%
2018-04-24		1,400.00001,400.00001,400.00001,400.0000+1.818%8-28.571%
2018-04-23		1,350.00001,375.00001,350.00001,375.0000+3.774%3-27.273%
2018-04-20		1,300.00001,325.00001,300.00001,325.0000+32.500%3-24.528%
2018-04-17		1,000.00001,000.00001,000.00001,000.0000+1.010%740.000%
2018-03-27		990.0000990.0000990.0000990.0000+0.508%20+1.010%
2018-03-26		985.0000985.0000985.0000985.0000+0.510%24+1.523%
2018-03-22		950.0000980.0000950.0000980.0000+8.889%38+2.041%
2018-03-12		900.0000900.0000900.0000900.00000.000%1+11.111%
2018-01-09		900.0000900.0000900.0000900.00000.000%1+11.111%
2017-12-20		900.0000900.0000900.0000900.0000-8.163%1+11.111%
2017-12-11		980.0000980.0000980.0000980.00000.000%1+2.041%
2017-12-06		980.0000980.0000980.0000980.0000+22.500%1+2.041%
2017-11-06		800.0000800.0000800.0000800.0000-17.949%161+25.000%
2017-10-24		975.0000975.0000975.0000975.0000-2.402%1+2.564%
2017-08-14		999.0000999.0000999.0000999.0000-0.100%1+0.100%
2017-08-08		1,000.00001,000.00001,000.00001,000.0000-0.990%150.000%
2017-07-20		1,010.00001,010.00001,010.00001,010.0000+0.099%4-0.990%
2017-06-20		1,009.00001,009.00001,009.00001,009.0000+0.001%2-0.892%
2017-06-19		1,008.99001,008.99001,008.99001,008.9900-0.100%2-0.891%
2017-06-07		1,010.00001,010.00001,010.00001,010.0000+13.611%46-0.990%
2017-06-06		889.0000889.0000889.0000889.00000.000%4+12.486%
2017-05-30		889.0000889.0000889.0000889.0000+41.784%3+12.486%
2017-03-21		627.0100627.0100627.0100627.0100+0.968%5+59.487%
2015-12-22		621.0000621.0000621.0000621.0000+12.704%5+61.031%
2015-07-29		551.0000551.0000551.0000551.0000+4.952%1+81.488%
2015-07-27		650.0000650.0000500.0100525.0000-3.626%141+90.476%
2015-07-24		600.0000600.0000544.7500544.7500-16.192%3+83.570%
2014-08-07		650.0000650.0000650.0000650.0000+25.000%28+53.846%
2013-03-13		520.0000520.0000520.0000520.0000-2.439%5+92.308%
2012-12-21		533.0000533.0000533.0000533.0000+0.566%5+87.617%
2012-12-20		530.0000530.0000530.0000530.0000+4.950%5+88.679%
2012-12-17		505.0000505.0000505.0000505.0000+4.990%19+98.020%
2012-12-14		502.0500502.0500481.0000481.0000+0.836%21+107.900%
2011-08-24		477.0100477.0100477.0100477.0100-9.141%1+109.639%
2010-05-18		525.0000525.0000525.0000525.00000.000%5+90.476%
2009-11-19		530.0000530.0000525.0000525.0000+21.247%20+90.476%
2009-11-11		433.0000433.0000433.0000433.0000-3.778%5+130.947%
2009-11-05		450.0000450.0000450.0000450.0000+4.408%18+122.222%
2009-10-26		431.0000530.0000431.0000431.00000.000%14+132.019%
2009-10-22		431.0000431.0000431.0000431.0000-18.679%5+132.019%
2009-08-24		530.0000530.0000530.0000530.00000.000%1+88.679%
2009-07-16		530.0000530.0000530.0000530.00000.000%10+88.679%
2009-06-12		530.0000530.0000530.0000530.0000-1.852%20+88.679%
2009-04-24		550.0000550.0000540.0000540.0000+20.000%20+85.185%
2009-03-05		430.0000450.0000430.0000450.0000-16.667%50+122.222%
2009-01-14		550.0000550.0000540.0000540.00000.000%40+85.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC