Dark

CAOHF
FDG ELEC VEHICLES LTD
stock OTC

Inactive

Oct 29, 2021

0.1200USD-0.908%(-0.0011)500

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-29	0.1200	0.1200	0.1200	0.1200	-0.908%	500	0.000%
2021-09-27	0.1211	0.1211	0.1211	0.1211	+0.083%	5,010	-0.908%
2021-09-23	0.1210	0.1210	0.1210	0.1210	0.000%	245	-0.826%
2021-09-22	0.1210	0.1210	0.1210	0.1210	+0.749%	298	-0.826%
2021-09-21	0.1200	0.1201	0.1200	0.1201	-9.015%	13,200	-0.083%
2021-09-16	0.1320	0.1320	0.1320	0.1320	-44.280%	6,000	-9.091%
2021-09-14	0.2435	0.2435	0.2300	0.2369	+57.933%	400	-49.346%
2021-09-10	0.1500	0.1500	0.1500	0.1500	-0.067%	5,000	-20.000%
2021-09-01	0.1501	0.1501	0.1501	0.1501	0.000%	1,000	-20.053%
2021-08-24	0.1506	0.2500	0.1500	0.1501	-39.960%	7,731	-20.053%
2021-08-23	0.2500	0.2500	0.2500	0.2500	0.000%	200	-52.000%
2021-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-52.000%
2021-08-12	0.4150	0.4150	0.2500	0.2500	+66.667%	1,100	-52.000%
2021-08-10	0.1501	0.1501	0.1500	0.1500	0.000%	13,800	-20.000%
2021-08-06	0.1500	0.1500	0.1500	0.1500	+25.000%	450	-20.000%
2021-07-29	0.1200	0.1200	0.1200	0.1200	-48.343%	1,045	0.000%
2021-07-28	0.2500	0.2500	0.2323	0.2323	+19.128%	3,900	-48.343%
2021-07-15	0.1950	0.1950	0.1950	0.1950	+41.612%	872	-38.462%
2021-07-12	0.1377	0.1377	0.1377	0.1377	-60.064%	760	-12.854%
2021-07-06	0.3448	0.3448	0.3448	0.3448	-29.618%	7,200	-65.197%
2021-07-02	0.3190	0.4899	0.3190	0.4899	+230.790%	200	-75.505%
2021-07-01	0.1481	0.1481	0.1481	0.1481	-29.476%	5,000	-18.974%
2021-06-30	0.1488	0.2100	0.1488	0.2100	+41.129%	5,250	-42.857%
2021-06-29	0.1323	0.3262	0.1323	0.1488	-53.500%	9,625	-19.355%
2021-06-28	0.3300	0.3300	0.3200	0.3200	-3.030%	3,400	-62.500%
2021-06-25	0.5200	0.5200	0.3300	0.3300	-4.348%	5,000	-63.636%
2021-06-23	0.3450	0.3450	0.3450	0.3450	0.000%	770	-65.217%
2021-06-22	0.3450	0.3450	0.3450	0.3450	-0.029%	464	-65.217%
2021-06-21	0.5200	0.5200	0.1301	0.3451	+7.844%	31,840	-65.227%
2021-06-18	0.1301	0.3200	0.1301	0.3200	+34.737%	5,100	-62.500%
2021-06-17	0.2375	0.2375	0.2375	0.2375	-26.923%	220	-49.474%
2021-06-14	0.5200	0.5200	0.3250	0.3250	-35.000%	2,750	-63.077%
2021-06-10	0.5000	0.5000	0.5000	0.5000	-3.846%	200	-76.000%
2021-06-07	0.5200	0.5200	0.5200	0.5200	+8.333%	100	-76.923%
2021-06-04	0.4801	0.4801	0.4800	0.4800	0.000%	2,350	-75.000%
2021-06-02	0.4800	0.4800	0.4800	0.4800	-7.692%	375	-75.000%
2021-06-01	0.5200	0.5200	0.5200	0.5200	+0.019%	300	-76.923%
2021-05-27	0.5200	0.5200	0.5199	0.5199	-0.019%	1,450	-76.919%
2021-05-26	0.1193	0.5200	0.1193	0.5200	+420.000%	1,850	-76.923%
2021-05-14	0.3200	0.3200	0.1000	0.1000	-76.190%	19,975	+20.000%
2021-05-12	0.5300	0.5300	0.4200	0.4200	-20.000%	19,872	-71.429%
2021-05-11	0.5250	0.5350	0.5250	0.5250	-21.053%	27,750	-77.143%
2021-05-10	0.6650	0.6650	0.6650	0.6650	-11.333%	410	-81.955%
2021-05-07	0.7500	0.7500	0.7500	0.7500	-3.226%	1,207	-84.000%
2021-05-03	0.5250	0.7750	0.5250	0.7750	+47.619%	1,185	-84.516%
2021-04-30	0.5250	0.5250	0.5250	0.5250	-33.544%	300	-77.143%
2021-04-28	0.5250	0.7900	0.5250	0.7900	+50.476%	777	-84.810%
2021-04-27	0.5250	0.5250	0.5250	0.5250	+0.962%	217	-77.143%
2021-04-26	0.5500	0.5500	0.5200	0.5200	0.000%	11,185	-76.923%
2021-04-21	0.5200	0.5200	0.5200	0.5200	-21.212%	650	-76.923%
2021-04-16	0.6600	0.6600	0.6600	0.6600	-16.456%	2,050	-81.818%
2021-04-14	0.7900	0.7900	0.7900	0.7900	0.000%	470	-84.810%
2021-04-13	0.5300	0.7900	0.5300	0.7900	+51.923%	543	-84.810%
2021-04-09	0.5200	0.5200	0.5200	0.5200	-31.579%	2,000	-76.923%
2021-04-08	0.5200	0.7600	0.5200	0.7600	-3.797%	10,980	-84.211%
2021-04-07	0.5600	0.7900	0.5600	0.7900	-1.250%	2,500	-84.810%
2021-04-06	0.6600	0.8000	0.6600	0.8000	+55.340%	10,343	-85.000%
2021-04-05	0.5150	0.5150	0.5150	0.5150	+0.980%	250	-76.699%
2021-04-01	0.5100	0.5100	0.5100	0.5100	-23.308%	1,163	-76.471%
2021-03-25	0.5100	0.6650	0.5100	0.6650	+10.833%	917	-81.955%
2021-03-22	0.6200	0.6200	0.6000	0.6000	0.000%	1,500	-80.000%
2021-03-19	0.6000	0.7100	0.6000	0.6000	-7.336%	1,521	-80.000%
2021-03-17	0.6625	0.8300	0.6475	0.6475	-21.988%	712	-81.467%
2021-03-16	0.4700	0.8300	0.4700	0.8300	+50.909%	36,104	-85.542%
2021-03-15	0.4900	0.5500	0.4900	0.5500	-13.793%	6,688	-78.182%
2021-03-11	0.4700	0.7700	0.4700	0.6380	-19.241%	5,244	-81.191%
2021-03-10	0.2850	0.8000	0.2850	0.7900	+68.085%	1,777	-84.810%
2021-03-09	0.4700	0.4700	0.4700	0.4700	+4.444%	500	-74.468%
2021-03-05	0.4500	0.8500	0.4500	0.4500	0.000%	2,290	-73.333%
2021-03-04	0.4500	0.4500	0.4500	0.4500	-2.174%	100	-73.333%
2021-03-03	0.4250	0.9000	0.4250	0.4600	+9.264%	5,499	-73.913%
2021-03-02	0.7500	0.7500	0.4210	0.4210	-52.697%	79,388	-71.496%
2021-03-01	0.8900	0.8900	0.8900	0.8900	0.000%	1,250	-86.517%
2021-02-26	0.8900	0.8900	0.8900	0.8900	0.000%	1,100	-86.517%
2021-02-25	0.7200	0.9200	0.7200	0.8900	+45.902%	27,097	-86.517%
2021-02-24	0.8800	0.9200	0.6000	0.6100	+10.909%	6,742	-80.328%
2021-02-23	0.5500	0.9000	0.5500	0.5500	-38.889%	5,673	-78.182%
2021-02-22	0.9000	0.9000	0.7650	0.9000	0.000%	2,434	-86.667%
2021-02-19	0.8700	0.9000	0.6100	0.9000	+50.000%	4,814	-86.667%
2021-02-18	0.8700	0.8700	0.6000	0.6000	-7.692%	26,605	-80.000%
2021-02-17	0.8700	0.8700	0.6000	0.6500	-25.287%	16,509	-81.538%
2021-02-16	0.8700	0.8700	0.8700	0.8700	+14.474%	1,764	-86.207%
2021-02-12	0.8600	0.8600	0.7600	0.7600	-12.644%	3,640	-84.211%
2021-02-11	0.8700	0.8700	0.7800	0.8700	-2.247%	13,270	-86.207%
2021-02-10	0.9400	0.9400	0.7000	0.8900	+61.818%	4,263	-86.517%
2021-02-09	0.6999	0.6999	0.5000	0.5500	-21.417%	8,555	-78.182%
2021-02-08	0.6999	0.6999	0.6999	0.6999	+51.330%	471	-82.855%
2021-02-05	0.4625	0.4625	0.4625	0.4625	+0.543%	150	-74.054%
2021-02-04	0.4525	0.4600	0.4525	0.4600	-33.333%	780	-73.913%
2021-02-03	0.6900	0.9400	0.6900	0.6900	0.000%	3,405	-82.609%
2021-02-02	0.6900	0.6900	0.6900	0.6900	0.000%	800	-82.609%
2021-02-01	0.8700	0.8700	0.6900	0.6900	-27.368%	220	-82.609%
2021-01-29	0.9900	0.9900	0.9500	0.9500	-5.000%	437	-87.368%
2021-01-28	0.5620	1.0000	0.5620	1.0000	+100.000%	8,240	-88.000%
2021-01-27	0.7650	1.5000	0.5000	0.5000	-28.571%	17,179	-76.000%
2021-01-26	0.7400	0.7400	0.6000	0.7000	+75.000%	5,136	-82.857%
2021-01-25	0.7900	0.7900	0.4000	0.4000	-49.367%	2,695	-70.000%
2021-01-22	0.7900	0.8000	0.3500	0.7900	+97.500%	10,233	-84.810%
2021-01-21	0.4500	1.2900	0.4000	0.4000	-14.894%	48,602	-70.000%
2021-01-20	1.6300	1.7800	0.2501	0.4700	-73.596%	21,700	-74.468%
2021-01-19	0.7505	1.7900	0.2401	1.7800	+137.175%	6,454	-93.258%
2021-01-15	0.4000	2.0000	0.2301	0.7505	+87.625%	21,448	-84.011%
2021-01-14	0.4000	0.4000	0.4000	0.4000	0.000%	100	-70.000%
2021-01-13	0.2900	0.4000	0.2900	0.4000	0.000%	432	-70.000%
2021-01-12	0.2000	0.6000	0.2000	0.4000	0.000%	3,451	-70.000%
2021-01-11	0.4000	0.4000	0.3700	0.4000	+2.564%	12,652	-70.000%
2021-01-08	0.3900	0.3900	0.3900	0.3900	-2.500%	163	-69.231%
2021-01-07	0.4000	0.4000	0.1600	0.4000	0.000%	18,792	-70.000%
2021-01-06	0.4000	0.4000	0.4000	0.4000	+5.263%	8,000	-70.000%
2021-01-05	0.3850	0.4000	0.3500	0.3800	0.000%	2,609	-68.421%
2021-01-04	0.4400	0.4400	0.3800	0.3800	+26.667%	12,516	-68.421%
2020-12-31	0.3025	0.3025	0.3000	0.3000	-1.639%	2,800	-60.000%
2020-12-30	0.3050	0.3050	0.3050	0.3050	+45.238%	1,000	-60.656%
2020-12-29	0.4980	0.5990	0.2000	0.2100	+5.000%	3,950	-42.857%
2020-12-28	0.2921	0.3995	0.1851	0.2000	-28.315%	25,149	-40.000%
2020-12-24	0.2700	0.2790	0.2700	0.2790	0.000%	25,000	-56.989%
2020-12-23	0.2790	0.2790	0.2790	0.2790	+11.600%	530	-56.989%
2020-12-22	0.2500	0.2500	0.2500	0.2500	-16.667%	6,000	-52.000%
2020-12-21	0.2000	0.3000	0.2000	0.3000	+50.000%	3,550	-60.000%
2020-12-18	0.2000	0.2000	0.2000	0.2000	+25.000%	25,677	-40.000%
2020-12-17	0.1750	0.1750	0.1500	0.1600	-0.621%	69,225	-25.000%
2020-12-14	0.2850	0.2850	0.1610	0.1610	-19.500%	9,031	-25.466%
2020-12-11	0.2800	0.5400	0.1500	0.2000	-31.034%	10,605	-40.000%
2020-12-09	0.1550	0.2900	0.1550	0.2900	+93.333%	7,034	-58.621%
2020-12-08	0.8000	0.8000	0.1500	0.1500	-25.000%	10,100	-20.000%
2020-12-07	0.2000	0.2000	0.1600	0.2000	-16.667%	8,601	-40.000%
2020-12-04	0.3200	0.3200	0.2400	0.2400	-33.333%	2,600	-50.000%
2020-12-03	0.3600	0.3600	0.3600	0.3600	+140.000%	12,487	-66.667%
2020-12-02	0.1000	0.3000	0.1000	0.1500	-58.333%	65,800	-20.000%
2020-12-01	0.3600	1.0000	0.2500	0.3600	+33.333%	78,044	-66.667%
2020-11-30	0.2700	0.2700	0.2700	0.2700	+50.000%	17,700	-55.556%
2020-11-27	0.1700	0.2000	0.1700	0.1800	-2.703%	14,093	-33.333%
2020-11-25	0.1700	0.2000	0.1700	0.1850	+2.778%	5,349	-35.135%
2020-11-24	0.1800	0.1800	0.1600	0.1800	+5.882%	33,151	-33.333%
2020-11-23	0.1350	0.1800	0.1350	0.1700	+28.302%	125,730	-29.412%
2020-11-20	0.1325	0.1325	0.1325	0.1325	-11.667%	100	-9.434%
2020-11-19	0.1699	0.1700	0.0900	0.1500	+66.667%	129,719	-20.000%
2020-11-18	0.0501	0.0900	0.0222	0.0900	0.000%	65,065	+33.333%
2020-11-17	0.1800	0.1800	0.0900	0.0900	0.000%	21,760	+33.333%
2020-11-10	0.0900	0.0900	0.0900	0.0900	-9.910%	26,578	+33.333%
2020-11-09	0.0374	0.1050	0.0374	0.0999	+176.731%	39,905	+20.120%
2020-11-05	0.0311	0.0361	0.0311	0.0361	-66.543%	2,052	+232.410%
2020-11-04	0.1149	0.1149	0.1079	0.1079	+411.374%	7,396	+11.214%
2020-11-02	0.1800	0.1800	0.0211	0.0211	-61.636%	64,500	+468.720%
2020-10-27	0.0550	0.0550	0.0550	0.0550	+20.350%	8,000	+118.182%
2020-10-21	0.0500	0.0500	0.0457	0.0457	0.000%	1,670	+162.582%
2020-10-19	0.0500	0.0500	0.0457	0.0457	0.000%	27,084	+162.582%
2020-10-16	0.0457	0.0457	0.0457	0.0457	-73.118%	5,000	+162.582%
2020-10-15	0.1700	0.1700	0.1700	0.1700	+3.030%	2,750	-29.412%
2020-10-14	0.1650	0.1650	0.1650	0.1650	-8.333%	2,119	-27.273%
2020-10-09	0.0999	0.1800	0.0999	0.1800	+412.821%	5,000	-33.333%
2020-10-08	0.1599	0.1599	0.0351	0.0351	-78.049%	1,100	+241.880%
2020-10-07	0.1599	0.1599	0.1599	0.1599	+45.364%	1,027	-24.953%
2020-10-05	0.1100	0.1100	0.1100	0.1100	0.000%	225	+9.091%
2020-10-01	0.1100	0.1100	0.1100	0.1100	0.000%	1,490	+9.091%
2020-09-29	0.1100	0.1100	0.1100	0.1100	+37.500%	5,000	+9.091%
2020-09-24	0.0700	0.0800	0.0700	0.0800	-49.969%	14,220	+50.000%
2020-09-22	0.1599	0.1599	0.1599	0.1599	-4.594%	200	-24.953%
2020-09-18	0.1676	0.1676	0.1676	0.1676	-0.179%	835	-28.401%
2020-09-16	0.0321	0.1679	0.0321	0.1679	+756.633%	2,200	-28.529%
2020-09-15	0.0323	0.0323	0.0196	0.0196	-89.111%	8,510	+512.245%
2020-09-14	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-33.333%
2020-09-11	0.0196	0.1800	0.0196	0.1800	-5.213%	5,145	-33.333%
2020-09-10	0.1105	0.1899	0.1105	0.1899	+0.211%	8,699	-36.809%
2020-09-09	0.1000	0.1895	0.1000	0.1895	+80.648%	16,200	-36.675%
2020-09-08	0.1049	0.1049	0.1049	0.1049	+227.813%	510	+14.395%
2020-08-31	0.0320	0.0320	0.0320	0.0320	+2.564%	1,355	+275.000%
2020-08-28	0.0202	0.1879	0.0202	0.0312	-83.395%	11,655	+284.615%
2020-08-27	0.1879	0.1879	0.1879	0.1879	0.000%	4,545	-36.136%
2020-08-26	0.1464	0.1899	0.1464	0.1879	-1.001%	5,600	-36.136%
2020-08-25	0.1898	0.1898	0.0202	0.1898	-0.053%	10,100	-36.776%
2020-08-21	0.1899	0.1899	0.0202	0.1899	+937.705%	8,250	-36.809%
2020-08-17	0.0800	0.0800	0.0183	0.0183	-87.526%	800	+555.738%
2020-08-11	0.1467	0.1467	0.1467	0.1467	-26.429%	700	-18.200%
2020-08-10	0.0183	0.1994	0.0183	0.1994	+10.778%	7,100	-39.819%
2020-08-07	0.1800	0.1800	0.1800	0.1800	0.000%	27,195	-33.333%
2020-08-05	0.1800	0.1800	0.1800	0.1800	-9.774%	14,838	-33.333%
2020-07-30	0.1995	0.1995	0.1995	0.1995	0.000%	2,500	-39.850%
2020-07-23	0.1995	0.1995	0.1995	0.1995	-0.250%	1,105	-39.850%
2020-07-22	0.1635	0.2000	0.1400	0.2000	+11.297%	9,988	-40.000%
2020-07-21	0.2817	0.2817	0.0754	0.1797	+1,314.961%	13,662	-33.222%
2020-07-06	0.0127	0.0127	0.0127	0.0127	+5.833%	9,375	+844.882%
2020-06-30	0.0120	0.0120	0.0120	0.0120	-84.000%	37,240	+900.000%
2020-06-29	0.0750	0.0750	0.0750	0.0750	+0.134%	156,306	+60.000%
2020-06-26	0.4780	0.4780	0.0749	0.0749	-0.663%	900	+60.214%
2020-06-24	0.0754	0.0754	0.0754	0.0754	+201.600%	2,800	+59.151%
2020-06-18	0.0400	0.0400	0.0250	0.0250	-68.274%	19,000	+380.000%
2020-06-16	0.0788	0.0788	0.0788	0.0788	-0.756%	160	+52.284%
2020-06-15	0.2947	0.2947	0.0794	0.0794	+931.169%	500	+51.134%
2020-06-05	0.0077	0.0077	0.0077	0.0077	+2.667%	250	+1,458.442%
2020-05-06	0.0075	0.0075	0.0075	0.0075	-93.182%	1,000	+1,500.000%
2020-05-04	0.1100	0.1100	0.1100	0.1100	+1,449.296%	110	+9.091%
2020-04-01	0.0071	0.0071	0.0071	0.0071	+12.698%	2,000	+1,590.141%
2020-03-19	0.0063	0.0063	0.0063	0.0063	-93.623%	1,050	+1,804.762%
2020-02-27	0.0988	0.0988	0.0988	0.0988	+1,664.286%	1,000	+21.457%
2020-02-24	0.0056	0.0056	0.0056	0.0056	-97.276%	750	+2,042.857%
2020-02-20	0.2056	0.2056	0.2056	0.2056	+3,063.077%	150	-41.634%
2020-01-21	0.0065	0.0065	0.0065	0.0065	+8.333%	500	+1,746.154%
2019-12-30	0.0978	0.0978	0.0055	0.0060	-90.000%	914	+1,900.000%
2019-12-20	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+100.000%
2019-12-10	0.0600	0.0600	0.0600	0.0600	+200.000%	8,000	+100.000%
2019-10-21	0.0200	0.0200	0.0200	0.0200	+1,900.000%	490	+500.000%
2019-10-15	0.0010	0.0010	0.0010	0.0010	-44.444%	4,077	+11,900.000%
2019-08-20	0.0018	0.0018	0.0018	0.0018	-25.000%	1,000	+6,566.667%
2019-08-13	0.0023	0.0024	0.0023	0.0024	+4.348%	450,869	+4,900.000%
2019-08-12	0.0023	0.0023	0.0023	0.0023	0.000%	10,000	+5,117.391%
2019-08-08	0.0031	0.0031	0.0023	0.0023	-25.806%	200,000	+5,117.391%
2019-08-06	0.0031	0.0031	0.0031	0.0031	-3.125%	35,500	+3,770.968%
2019-08-01	0.0034	0.0075	0.0031	0.0032	-25.581%	716,869	+3,650.000%
2019-07-30	0.0100	0.0100	0.0043	0.0043	-66.142%	110,000	+2,690.698%
2019-07-29	0.0127	0.0127	0.0127	0.0127	-1.550%	1,000	+844.882%
2019-07-19	0.0129	0.0129	0.0129	0.0129	-0.769%	3,360	+830.233%
2019-07-17	0.0070	0.0130	0.0070	0.0130	+251.351%	5,000	+823.077%
2019-07-10	0.0037	0.0037	0.0037	0.0037	+2.778%	310,000	+3,143.243%
2019-07-09	0.0100	0.0100	0.0036	0.0036	-60.870%	29,000	+3,233.333%
2019-07-03	0.0092	0.0092	0.0092	0.0092	-38.667%	1,000	+1,204.348%
2019-07-02	0.0145	0.0150	0.0145	0.0150	+50.000%	24,400	+700.000%
2019-07-01	0.0150	0.0150	0.0100	0.0100	-33.333%	110,000	+1,100.000%
2019-06-26	0.0150	0.0150	0.0150	0.0150	+50.000%	29,000	+700.000%
2019-06-20	0.0100	0.0100	0.0100	0.0100	+8.696%	90,800	+1,100.000%
2019-06-19	0.0092	0.0092	0.0092	0.0092	-33.813%	80,000	+1,204.348%
2019-06-12	0.0150	0.0150	0.0139	0.0139	+208.889%	2,600	+763.309%
2019-06-11	0.0050	0.0050	0.0045	0.0045	-25.000%	612,756	+2,566.667%
2019-06-07	0.0070	0.0199	0.0060	0.0060	-86.637%	250,717	+1,900.000%
2019-06-06	0.0200	0.0449	0.0200	0.0449	+124.500%	11,200	+167.261%
2019-05-31	0.0160	0.0200	0.0160	0.0200	+33.333%	200	+500.000%
2019-05-30	0.0060	0.0600	0.0060	0.0150	+150.000%	81,300	+700.000%
2019-05-29	0.0060	0.0196	0.0060	0.0060	-62.500%	250,000	+1,900.000%
2019-05-16	0.0070	0.0160	0.0070	0.0160	-15.789%	11,000	+650.000%
2019-05-15	0.0200	0.0200	0.0050	0.0190	+304.255%	100,000	+531.579%
2019-05-13	0.0047	0.0047	0.0047	0.0047	-76.500%	3,410	+2,453.191%
2019-05-10	0.0245	0.0245	0.0200	0.0200	+181.690%	24,000	+500.000%
2019-05-09	0.0623	0.0623	0.0071	0.0071	-64.500%	23,500	+1,590.141%
2019-05-08	0.0170	0.0200	0.0170	0.0200	+292.157%	20,000	+500.000%
2019-05-07	0.0148	0.0148	0.0051	0.0051	-70.000%	5,000	+2,252.941%
2019-05-01	0.0170	0.0170	0.0170	0.0170	+70.000%	20,000	+605.882%
2019-04-30	0.0450	0.0450	0.0045	0.0100	-77.778%	240,987	+1,100.000%
2019-04-29	0.0100	0.0450	0.0100	0.0450	+125.000%	45,600	+166.667%
2019-04-24	0.0035	0.0200	0.0035	0.0200	0.000%	11,000	+500.000%
2019-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+500.000%
2019-04-02	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+500.000%
2019-04-01	0.0180	0.0300	0.0180	0.0300	+650.000%	5,500	+300.000%
2019-03-29	0.0040	0.0040	0.0040	0.0040	-86.667%	50,000	+2,900.000%
2019-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+300.000%
2019-03-21	0.0025	0.0390	0.0025	0.0300	-25.000%	40,000	+300.000%
2019-03-19	0.0140	0.0400	0.0140	0.0400	+166.667%	49,777	+200.000%
2019-03-18	0.0150	0.0150	0.0150	0.0150	-40.000%	1,000	+700.000%
2019-03-05	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+380.000%
2019-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	200	+380.000%
2019-02-20	0.0300	0.0300	0.0250	0.0250	+1,090.476%	109,623	+380.000%
2019-02-19	0.0021	0.0021	0.0021	0.0021	-79.000%	20,000	+5,614.286%
2019-02-15	0.0190	0.0190	0.0100	0.0100	0.000%	30,000	+1,100.000%
2019-02-11	0.0100	0.0100	0.0100	0.0100	+44.928%	10,000	+1,100.000%
2019-02-08	0.0069	0.0069	0.0069	0.0069	+590.000%	160,000	+1,639.130%
2019-01-31	0.0010	0.0010	0.0010	0.0010	-98.000%	100,000	+11,900.000%
2019-01-30	0.0500	0.0500	0.0500	0.0500	+900.000%	300	+140.000%
2019-01-29	0.0050	0.0050	0.0050	0.0050	-38.272%	140,000	+2,300.000%
2018-12-21	0.0081	0.0081	0.0081	0.0081	-19.000%	140,000	+1,381.481%
2018-12-04	0.0150	0.0150	0.0100	0.0100	+100.000%	49,000	+1,100.000%
2018-11-28	0.0050	0.0050	0.0050	0.0050	-80.000%	80,000	+2,300.000%
2018-11-20	0.0250	0.0250	0.0250	0.0250	-37.500%	377	+380.000%
2018-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+200.000%
2018-10-01	0.0035	0.0400	0.0035	0.0400	+300.000%	45,375	+200.000%
2018-09-28	0.0100	0.0100	0.0100	0.0100	-16.667%	10,000	+1,100.000%
2018-08-28	0.0120	0.0120	0.0120	0.0120	+140.000%	10,000	+900.000%
2018-08-21	0.0050	0.0050	0.0050	0.0050	-75.000%	10,000	+2,300.000%
2018-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+500.000%
2018-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+500.000%
2018-06-05	0.0200	0.0200	0.0200	0.0200	-23.077%	10,000	+500.000%
2018-04-26	0.0260	0.0260	0.0260	0.0260	+4.000%	10,000	+361.538%
2018-04-03	0.0250	0.0250	0.0250	0.0250	-44.444%	200	+380.000%
2018-03-29	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+166.667%
2018-03-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	+140.000%
2018-03-20	0.0300	0.0300	0.0300	0.0300	-14.286%	2,064	+300.000%
2018-03-16	0.0350	0.0350	0.0350	0.0350	-30.000%	560	+242.857%
2018-03-13	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	+140.000%
2018-03-09	0.0500	0.0500	0.0400	0.0400	+33.333%	2,672	+200.000%
2018-03-08	0.0500	0.0500	0.0300	0.0300	-40.000%	2,600	+300.000%
2018-03-05	0.0440	0.0500	0.0440	0.0500	0.000%	25,000	+140.000%
2018-03-02	0.0500	0.0500	0.0500	0.0500	+42.857%	2,600	+140.000%
2018-02-23	0.0350	0.0350	0.0350	0.0350	+12.903%	7,664	+242.857%
2018-02-07	0.0310	0.0310	0.0310	0.0310	-38.000%	2,332	+287.097%
2018-02-02	0.0500	0.0500	0.0500	0.0500	0.000%	56,275	+140.000%
2018-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	300	+140.000%
2018-01-17	0.0500	0.0500	0.0500	0.0500	-9.091%	2,332	+140.000%
2018-01-12	0.0550	0.0550	0.0550	0.0550	0.000%	1,500	+118.182%
2018-01-04	0.0550	0.0550	0.0550	0.0550	+10.000%	50,000	+118.182%
2018-01-03	0.0500	0.0500	0.0500	0.0500	0.000%	500	+140.000%
2017-12-22	0.0500	0.0500	0.0500	0.0500	+11.111%	2,332	+140.000%
2017-12-21	0.0450	0.0450	0.0450	0.0450	-18.182%	2,000	+166.667%
2017-11-21	0.0550	0.0550	0.0550	0.0550	0.000%	4,475	+118.182%
2017-11-20	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+118.182%
2017-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	+140.000%
2017-11-10	0.0500	0.0500	0.0500	0.0500	+4.167%	10,000	+140.000%
2017-11-06	0.0480	0.0480	0.0480	0.0480	0.000%	1,000	+150.000%
2017-11-03	0.0480	0.0480	0.0480	0.0480	-25.000%	750	+150.000%
2017-10-11	0.0640	0.0640	0.0640	0.0640	+6.667%	3,332	+87.500%
2017-09-20	0.0600	0.0600	0.0600	0.0600	+9.091%	3,332	+100.000%
2017-09-12	0.0550	0.0550	0.0550	0.0550	+57.143%	20,000	+118.182%
2017-08-21	0.0350	0.0350	0.0350	0.0350	-36.364%	7,000	+242.857%
2017-07-26	0.0550	0.0550	0.0550	0.0550	-8.333%	3,332	+118.182%
2017-06-14	0.0600	0.0600	0.0600	0.0600	+25.000%	20,000	+100.000%
2017-04-18	0.0480	0.0480	0.0480	0.0480	-28.358%	7,000	+150.000%
2016-04-19	0.0670	0.0670	0.0670	0.0670	+59.524%	769,200	+79.104%
2016-02-12	0.0420	0.0420	0.0420	0.0420	-4.545%	140,000	+185.714%
2016-02-11	0.0440	0.0440	0.0440	0.0440	-41.333%	1,363,600	+172.727%
2015-11-04	0.0750	0.0750	0.0750	0.0750	-5.063%	6,000	+60.000%
2015-09-30	0.0790	0.0790	0.0790	0.0790	+58.000%	100,000	+51.899%
2012-08-03	0.0500	0.0500	0.0500	0.0500	-58.333%	5,000	+140.000%
2011-02-07	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	0.000%

.dark-mode .Brnllv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Brnllv{ color: #333333; background-color: white; border: 2px solid #333333; }CAOHFFDG ELEC VEHICLES LTDstock OTC

CAOHF
FDG ELEC VEHICLES LTD
stock OTC