Dark

CANX
CANNAWAKE CORP
stock OTC

Inactive

Sep 27, 2021

0.0060USD-11.765%(-0.0008)13,373

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0060	0.0100	0.0060	0.0060	-11.765%	13,373	0.000%
2021-09-23	0.0068	0.0068	0.0068	0.0068	+13.333%	350	-11.765%
2021-09-20	0.0060	0.0060	0.0060	0.0060	-7.692%	1,900	0.000%
2021-09-15	0.0065	0.0065	0.0065	0.0065	+30.000%	100	-7.692%
2021-09-14	0.0050	0.0070	0.0050	0.0050	-37.500%	127,000	+20.000%
2021-09-13	0.0100	0.0100	0.0080	0.0080	-20.000%	129,476	-25.000%
2021-09-08	0.0100	0.0100	0.0100	0.0100	-7.407%	1,435	-40.000%
2021-09-03	0.0108	0.0108	0.0108	0.0108	-38.286%	100	-44.444%
2021-08-31	0.0175	0.0175	0.0175	0.0175	+49.573%	1,504	-65.714%
2021-08-30	0.0110	0.0117	0.0110	0.0117	+6.364%	30,200	-48.718%
2021-08-27	0.0100	0.0110	0.0100	0.0110	-52.174%	41,000	-45.455%
2021-08-26	0.0175	0.0230	0.0175	0.0230	-8.000%	2,000	-73.913%
2021-08-25	0.0170	0.0250	0.0170	0.0250	0.000%	4,000	-76.000%
2021-08-20	0.0100	0.0250	0.0100	0.0250	+0.402%	9,738	-76.000%
2021-08-19	0.0101	0.0249	0.0101	0.0249	+8.261%	4,102	-75.904%
2021-08-18	0.0101	0.0230	0.0101	0.0230	+41.975%	7,100	-73.913%
2021-08-17	0.0206	0.0206	0.0162	0.0162	0.000%	4,720	-62.963%
2021-08-16	0.0240	0.0240	0.0162	0.0162	+8.000%	22,000	-62.963%
2021-08-12	0.0110	0.0180	0.0110	0.0150	-16.667%	2,351	-60.000%
2021-08-11	0.0113	0.0180	0.0113	0.0180	+63.636%	9,066	-66.667%
2021-08-10	0.0180	0.0180	0.0110	0.0110	-38.889%	5,200	-45.455%
2021-08-09	0.0110	0.0200	0.0110	0.0180	+63.636%	35,550	-66.667%
2021-08-06	0.0110	0.0110	0.0110	0.0110	-0.901%	4,860	-45.455%
2021-08-05	0.0110	0.0111	0.0110	0.0111	-3.478%	29,700	-45.946%
2021-08-04	0.0115	0.0165	0.0115	0.0115	-17.857%	122,458	-47.826%
2021-08-03	0.0140	0.0140	0.0140	0.0140	0.000%	75,000	-57.143%
2021-08-02	0.0135	0.0140	0.0118	0.0140	-16.667%	309,905	-57.143%
2021-07-30	0.0168	0.0168	0.0168	0.0168	+12.000%	150	-64.286%
2021-07-29	0.0150	0.0150	0.0150	0.0150	-11.243%	60,500	-60.000%
2021-07-28	0.0100	0.0200	0.0100	0.0169	+65.686%	118,697	-64.497%
2021-07-27	0.0208	0.0208	0.0050	0.0102	-29.655%	713,100	-41.176%
2021-07-26	0.0203	0.0203	0.0145	0.0145	-42.000%	2,937	-58.621%
2021-07-23	0.0207	0.0254	0.0150	0.0250	+20.773%	166,990	-76.000%
2021-07-21	0.0207	0.0207	0.0207	0.0207	-0.481%	1,021	-71.014%
2021-07-20	0.0254	0.0254	0.0208	0.0208	-30.897%	6,310	-71.154%
2021-07-19	0.0206	0.0379	0.0151	0.0301	+45.411%	109,789	-80.066%
2021-07-15	0.0208	0.0208	0.0207	0.0207	-17.200%	14,400	-71.014%
2021-07-14	0.0207	0.0250	0.0207	0.0250	+20.773%	60,575	-76.000%
2021-07-13	0.0207	0.0207	0.0207	0.0207	+0.485%	1,000	-71.014%
2021-07-12	0.0349	0.0349	0.0206	0.0206	0.000%	2,180	-70.874%
2021-07-09	0.0206	0.0206	0.0206	0.0206	-19.216%	5,005	-70.874%
2021-07-02	0.0255	0.0255	0.0255	0.0255	-4.494%	11,000	-76.471%
2021-07-01	0.0203	0.0366	0.0203	0.0267	+30.882%	10,400	-77.528%
2021-06-28	0.0203	0.0204	0.0203	0.0204	+0.493%	93,527	-70.588%
2021-06-25	0.0380	0.0380	0.0203	0.0203	+0.495%	23,000	-70.443%
2021-06-24	0.0202	0.0202	0.0202	0.0202	-49.500%	1,250	-70.297%
2021-06-23	0.0300	0.0400	0.0300	0.0400	+33.333%	35,000	-85.000%
2021-06-22	0.0300	0.0300	0.0300	0.0300	+48.515%	8,777	-80.000%
2021-06-21	0.0202	0.0202	0.0202	0.0202	+0.498%	114	-70.297%
2021-06-15	0.0251	0.0251	0.0201	0.0201	-19.920%	10,000	-70.149%
2021-06-14	0.0201	0.0251	0.0201	0.0251	-16.333%	7,800	-76.096%
2021-06-11	0.0200	0.0300	0.0200	0.0300	+11.111%	7,000	-80.000%
2021-06-10	0.0300	0.0300	0.0240	0.0270	-10.000%	135,800	-77.778%
2021-06-08	0.0300	0.0300	0.0300	0.0300	-14.286%	27,618	-80.000%
2021-06-07	0.0200	0.0350	0.0200	0.0350	+75.000%	21,830	-82.857%
2021-06-04	0.0238	0.0238	0.0200	0.0200	-27.273%	5,760	-70.000%
2021-06-03	0.0200	0.0300	0.0200	0.0275	-21.429%	4,000	-78.182%
2021-06-02	0.0230	0.0350	0.0230	0.0350	+4.790%	5,000	-82.857%
2021-06-01	0.0325	0.0334	0.0275	0.0334	+67.000%	6,330	-82.036%
2021-05-28	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	-70.000%
2021-05-27	0.0250	0.0250	0.0250	0.0250	+25.000%	85,700	-76.000%
2021-05-25	0.0200	0.0200	0.0200	0.0200	-20.319%	6,726	-70.000%
2021-05-21	0.0230	0.0251	0.0230	0.0251	-16.333%	5,250	-76.096%
2021-05-20	0.0275	0.0300	0.0275	0.0300	+50.000%	1,870	-80.000%
2021-05-18	0.0380	0.0380	0.0200	0.0200	0.000%	25,370	-70.000%
2021-05-17	0.0200	0.0200	0.0200	0.0200	-20.000%	200	-70.000%
2021-05-14	0.0300	0.0300	0.0250	0.0250	-16.667%	42,975	-76.000%
2021-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	200	-80.000%
2021-05-12	0.0300	0.0300	0.0300	0.0300	+35.747%	1,333	-80.000%
2021-05-11	0.0300	0.0300	0.0201	0.0221	-11.600%	5,600	-72.851%
2021-05-10	0.0250	0.0250	0.0250	0.0250	-0.398%	2,000	-76.000%
2021-05-07	0.0250	0.0251	0.0250	0.0251	+0.400%	1,500	-76.096%
2021-05-06	0.0250	0.0250	0.0250	0.0250	-9.091%	450	-76.000%
2021-05-04	0.0300	0.0300	0.0210	0.0275	+30.952%	27,533	-78.182%
2021-05-03	0.0255	0.0300	0.0210	0.0210	-17.647%	6,700	-71.429%
2021-04-30	0.0210	0.0255	0.0210	0.0255	+27.500%	14,100	-76.471%
2021-04-28	0.0200	0.0350	0.0200	0.0200	-12.281%	116,990	-70.000%
2021-04-27	0.0197	0.0228	0.0163	0.0228	+14.000%	10,000	-73.684%
2021-04-26	0.0200	0.0200	0.0200	0.0200	-2.913%	20,519	-70.000%
2021-04-22	0.0206	0.0206	0.0206	0.0206	-17.600%	2,000	-70.874%
2021-04-21	0.0250	0.0250	0.0250	0.0250	+15.741%	480	-76.000%
2021-04-20	0.0216	0.0216	0.0216	0.0216	+32.515%	1,880	-72.222%
2021-04-19	0.0231	0.0231	0.0163	0.0163	0.000%	12,000	-63.190%
2021-04-16	0.0319	0.0320	0.0163	0.0163	-4.118%	4,800	-63.190%
2021-04-15	0.0170	0.0170	0.0170	0.0170	0.000%	40,000	-64.706%
2021-04-14	0.0319	0.0353	0.0162	0.0170	-5.556%	185,098	-64.706%
2021-04-13	0.0319	0.0319	0.0180	0.0180	-40.000%	5,700	-66.667%
2021-04-12	0.0265	0.0320	0.0250	0.0300	+65.746%	24,280	-80.000%
2021-04-09	0.0181	0.0265	0.0181	0.0181	-24.583%	4,230	-66.851%
2021-04-08	0.0300	0.0300	0.0240	0.0240	-19.732%	1,100	-75.000%
2021-04-07	0.0300	0.0300	0.0241	0.0299	+3.103%	18,700	-79.933%
2021-04-01	0.0380	0.0380	0.0241	0.0290	+70.588%	1,900	-79.310%
2021-03-29	0.0272	0.0272	0.0163	0.0170	-6.593%	26,299	-64.706%
2021-03-26	0.0200	0.0200	0.0182	0.0182	-48.000%	20,711	-67.033%
2021-03-25	0.0350	0.0350	0.0350	0.0350	0.000%	580	-82.857%
2021-03-24	0.0241	0.0398	0.0236	0.0350	+48.305%	164,818	-82.857%
2021-03-23	0.0236	0.0236	0.0236	0.0236	+38.824%	300	-74.576%
2021-03-22	0.0162	0.0241	0.0162	0.0170	+6.250%	28,580	-64.706%
2021-03-19	0.0255	0.0350	0.0160	0.0160	-41.818%	51,877	-62.500%
2021-03-18	0.0275	0.0275	0.0160	0.0275	+14.583%	269,355	-78.182%
2021-03-17	0.0275	0.0275	0.0195	0.0240	+60.000%	22,942	-75.000%
2021-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,950	-60.000%
2021-03-12	0.0109	0.0150	0.0109	0.0150	0.000%	3,000	-60.000%
2021-03-11	0.0130	0.0150	0.0109	0.0150	+37.615%	43,137	-60.000%
2021-03-09	0.0135	0.0135	0.0109	0.0109	-12.800%	4,110	-44.954%
2021-03-08	0.0150	0.0150	0.0110	0.0125	-3.846%	14,290	-52.000%
2021-03-05	0.0175	0.0175	0.0120	0.0130	-25.714%	17,800	-53.846%
2021-03-04	0.0150	0.0175	0.0150	0.0175	0.000%	6,514	-65.714%
2021-03-03	0.0165	0.0175	0.0150	0.0175	-12.500%	10,525	-65.714%
2021-03-02	0.0200	0.0200	0.0200	0.0200	-9.091%	5,000	-70.000%
2021-03-01	0.0150	0.0220	0.0150	0.0220	+2.326%	251	-72.727%
2021-02-26	0.0398	0.0398	0.0215	0.0215	-28.333%	57,504	-72.093%
2021-02-25	0.0398	0.0398	0.0300	0.0300	-21.053%	6,200	-80.000%
2021-02-24	0.0380	0.0380	0.0349	0.0380	+22.581%	20,002	-84.211%
2021-02-23	0.0230	0.0310	0.0230	0.0310	+16.981%	15,800	-80.645%
2021-02-22	0.0300	0.0300	0.0265	0.0265	-11.667%	28,502	-77.358%
2021-02-19	0.0400	0.0400	0.0300	0.0300	-25.000%	52,200	-80.000%
2021-02-18	0.0300	0.0400	0.0300	0.0400	+33.333%	61,000	-85.000%
2021-02-17	0.0600	0.0600	0.0200	0.0300	-50.000%	549,459	-80.000%
2021-02-16	0.0256	0.0600	0.0256	0.0600	0.000%	56,503	-90.000%
2021-02-12	0.0500	0.0600	0.0374	0.0600	+50.000%	84,065	-90.000%
2021-02-11	0.0348	0.0400	0.0348	0.0400	+25.000%	86,960	-85.000%
2021-02-10	0.0290	0.0348	0.0280	0.0320	+6.667%	48,932	-81.250%
2021-02-09	0.0600	0.0600	0.0270	0.0300	-15.493%	176,770	-80.000%
2021-02-08	0.0244	0.0355	0.0200	0.0355	+77.500%	63,440	-83.099%
2021-02-05	0.0110	0.0244	0.0110	0.0200	+21.212%	100,900	-70.000%
2021-02-04	0.0149	0.0180	0.0117	0.0165	+43.478%	20,646	-63.636%
2021-02-03	0.0146	0.0180	0.0115	0.0115	-21.233%	19,495	-47.826%
2021-02-02	0.0111	0.0146	0.0111	0.0146	+21.667%	11,485	-58.904%
2021-02-01	0.0100	0.0120	0.0100	0.0120	+4.348%	660	-50.000%
2021-01-29	0.0180	0.0180	0.0115	0.0115	0.000%	11,500	-47.826%
2021-01-28	0.0115	0.0115	0.0115	0.0115	+15.000%	1,835	-47.826%
2021-01-27	0.0148	0.0180	0.0100	0.0100	-33.333%	148,711	-40.000%
2021-01-26	0.0180	0.0180	0.0150	0.0150	+6.383%	22,000	-60.000%
2021-01-25	0.0100	0.0141	0.0100	0.0141	-21.667%	5,840	-57.447%
2021-01-22	0.0180	0.0180	0.0101	0.0180	0.000%	29,933	-66.667%
2021-01-21	0.0160	0.0180	0.0122	0.0180	+5.882%	85,700	-66.667%
2021-01-20	0.0099	0.0170	0.0099	0.0170	+104.819%	57,853	-64.706%
2021-01-19	0.0083	0.0083	0.0083	0.0083	0.000%	3,000	-27.711%
2021-01-15	0.0083	0.0083	0.0083	0.0083	-47.799%	100	-27.711%
2021-01-14	0.0131	0.0159	0.0081	0.0159	-11.173%	13,600	-62.264%
2021-01-13	0.0179	0.0179	0.0179	0.0179	+5.917%	2,505	-66.480%
2021-01-12	0.0169	0.0169	0.0169	0.0169	-0.588%	500	-64.497%
2021-01-08	0.0180	0.0180	0.0100	0.0170	+6.250%	21,750	-64.706%
2021-01-07	0.0179	0.0179	0.0074	0.0160	+33.333%	35,450	-62.500%
2021-01-06	0.0120	0.0120	0.0120	0.0120	-36.508%	15,000	-50.000%
2021-01-05	0.0070	0.0189	0.0070	0.0189	+5.000%	25,900	-68.254%
2021-01-04	0.0130	0.0180	0.0130	0.0180	-4.762%	10,025	-66.667%
2020-12-31	0.0189	0.0189	0.0189	0.0189	+92.857%	200	-68.254%
2020-12-30	0.0073	0.0134	0.0073	0.0098	+34.247%	53,462	-38.776%
2020-12-29	0.0073	0.0073	0.0073	0.0073	0.000%	10,000	-17.808%
2020-12-28	0.0125	0.0125	0.0070	0.0073	-43.846%	29,200	-17.808%
2020-12-24	0.0188	0.0188	0.0114	0.0130	+94.030%	74,250	-53.846%
2020-12-22	0.0068	0.0068	0.0067	0.0067	-48.855%	11,784	-10.448%
2020-12-18	0.0131	0.0131	0.0131	0.0131	+95.522%	500	-54.198%
2020-12-17	0.0067	0.0067	0.0067	0.0067	+1.515%	1,500	-10.448%
2020-12-16	0.0066	0.0066	0.0066	0.0066	-1.493%	10,000	-9.091%
2020-12-15	0.0067	0.0067	0.0067	0.0067	+3.077%	1,375	-10.448%
2020-12-14	0.0120	0.0189	0.0065	0.0065	-35.000%	5,735	-7.692%
2020-12-11	0.0130	0.0130	0.0100	0.0100	-23.077%	2,002	-40.000%
2020-12-10	0.0115	0.0130	0.0115	0.0130	+31.313%	25,010	-53.846%
2020-12-09	0.0099	0.0099	0.0099	0.0099	-20.800%	3,000	-39.394%
2020-12-07	0.0125	0.0125	0.0125	0.0125	+13.636%	10,000	-52.000%
2020-12-04	0.0110	0.0110	0.0110	0.0110	+11.111%	20,000	-45.455%
2020-12-03	0.0099	0.0115	0.0099	0.0099	0.000%	20,000	-39.394%
2020-12-02	0.0099	0.0099	0.0099	0.0099	-23.846%	3,000	-39.394%
2020-12-01	0.0130	0.0130	0.0130	0.0130	+13.043%	2,000	-53.846%
2020-11-30	0.0130	0.0130	0.0115	0.0115	+15.000%	12,507	-47.826%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	204,641	-40.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+1.010%	2,500	-40.000%
2020-11-24	0.0115	0.0115	0.0099	0.0099	-1.000%	10,000	-39.394%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-44.444%	708	-40.000%
2020-11-16	0.0150	0.0180	0.0099	0.0180	+45.161%	34,865	-66.667%
2020-11-13	0.0124	0.0124	0.0124	0.0124	+106.667%	650	-51.613%
2020-11-11	0.0060	0.0060	0.0060	0.0060	-42.857%	500	0.000%
2020-11-09	0.0105	0.0150	0.0105	0.0105	+5.000%	15,520	-42.857%
2020-11-06	0.0076	0.0100	0.0076	0.0100	+31.579%	174,300	-40.000%
2020-11-05	0.0076	0.0076	0.0076	0.0076	-2.564%	10,000	-21.053%
2020-11-04	0.0076	0.0078	0.0076	0.0078	-19.588%	60,000	-23.077%
2020-11-03	0.0097	0.0097	0.0097	0.0097	-22.400%	250	-38.144%
2020-10-26	0.0189	0.0189	0.0125	0.0125	-3.846%	29,583	-52.000%
2020-10-22	0.0100	0.0130	0.0100	0.0130	+13.043%	10,025	-53.846%
2020-10-21	0.0097	0.0133	0.0097	0.0115	+3.604%	33,300	-47.826%
2020-10-19	0.0111	0.0111	0.0111	0.0111	+11.000%	1,373	-45.946%
2020-10-15	0.0100	0.0130	0.0100	0.0100	-23.077%	12,850	-40.000%
2020-10-14	0.0130	0.0130	0.0130	0.0130	-7.143%	5,000	-53.846%
2020-10-13	0.0140	0.0140	0.0140	0.0140	0.000%	10,000	-57.143%
2020-10-12	0.0120	0.0170	0.0115	0.0140	+57.303%	38,214	-57.143%
2020-10-09	0.0060	0.0089	0.0060	0.0089	+30.882%	35,750	-32.584%
2020-10-07	0.0100	0.0100	0.0068	0.0068	-26.087%	5,011	-11.765%
2020-10-05	0.0150	0.0150	0.0036	0.0092	-1.075%	50,200	-34.783%
2020-10-02	0.0093	0.0093	0.0093	0.0093	+158.333%	200	-35.484%
2020-09-29	0.0036	0.0036	0.0036	0.0036	+20.000%	100	+66.667%
2020-09-24	0.0150	0.0150	0.0030	0.0030	-78.571%	10,325	+100.000%
2020-09-22	0.0090	0.0140	0.0090	0.0140	+600.000%	20,350	-57.143%
2020-09-14	0.0020	0.0020	0.0020	0.0020	-83.333%	100	+200.000%
2020-09-10	0.0080	0.0120	0.0052	0.0120	-25.000%	15,000	-50.000%
2020-09-09	0.0160	0.0160	0.0160	0.0160	+23.077%	10,000	-62.500%
2020-09-04	0.0129	0.0130	0.0129	0.0130	+62.500%	40,000	-53.846%
2020-09-03	0.0080	0.0080	0.0080	0.0080	0.000%	1,100	-25.000%
2020-08-31	0.0080	0.0080	0.0080	0.0080	+14.286%	4,000	-25.000%
2020-08-28	0.0078	0.0078	0.0070	0.0070	-29.293%	8,600	-14.286%
2020-08-26	0.0070	0.0099	0.0070	0.0099	-1.000%	2,035	-39.394%
2020-08-25	0.0130	0.0130	0.0100	0.0100	-13.043%	12,500	-40.000%
2020-08-20	0.0130	0.0130	0.0115	0.0115	+3.604%	6,911	-47.826%
2020-08-19	0.0111	0.0111	0.0111	0.0111	+38.750%	150	-45.946%
2020-08-18	0.0149	0.0149	0.0080	0.0080	-33.333%	17,263	-25.000%
2020-08-14	0.0120	0.0120	0.0120	0.0120	+20.000%	3,200	-50.000%
2020-08-13	0.0100	0.0100	0.0100	0.0100	-32.886%	10,000	-40.000%
2020-08-12	0.0100	0.0149	0.0100	0.0149	+49.000%	10,516	-59.732%
2020-08-11	0.0100	0.0100	0.0100	0.0100	-33.333%	1,100	-40.000%
2020-08-04	0.0100	0.0150	0.0100	0.0150	+50.000%	1,100	-60.000%
2020-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	33,500	-40.000%
2020-07-31	0.0100	0.0150	0.0100	0.0100	-33.333%	7,900	-40.000%
2020-07-29	0.0100	0.0150	0.0100	0.0150	0.000%	2,700	-60.000%
2020-07-28	0.0130	0.0150	0.0100	0.0150	+48.515%	55,200	-60.000%
2020-07-27	0.0101	0.0101	0.0101	0.0101	-32.215%	9,990	-40.594%
2020-07-24	0.0101	0.0149	0.0101	0.0149	-0.667%	1,560	-59.732%
2020-07-23	0.0150	0.0150	0.0150	0.0150	+48.515%	4,300	-60.000%
2020-07-22	0.0158	0.0158	0.0101	0.0101	-36.076%	450	-40.594%
2020-07-20	0.0158	0.0158	0.0158	0.0158	-0.629%	2,250	-62.025%
2020-07-17	0.0159	0.0159	0.0159	0.0159	+57.426%	90,000	-62.264%
2020-07-15	0.0118	0.0118	0.0101	0.0101	-29.861%	350,000	-40.594%
2020-07-14	0.0144	0.0144	0.0144	0.0144	+22.034%	900	-58.333%
2020-07-13	0.0118	0.0170	0.0118	0.0118	0.000%	6,700	-49.153%
2020-07-10	0.0118	0.0118	0.0118	0.0118	-13.235%	11,000	-49.153%
2020-07-09	0.0101	0.0136	0.0101	0.0136	-9.333%	5,100	-55.882%
2020-07-08	0.0150	0.0150	0.0130	0.0150	-10.714%	34,794	-60.000%
2020-07-02	0.0167	0.0168	0.0167	0.0168	+46.087%	72,692	-64.286%
2020-07-01	0.0140	0.0140	0.0115	0.0115	-31.953%	2,730	-47.826%
2020-06-30	0.0121	0.0169	0.0103	0.0169	+43.220%	39,055	-64.497%
2020-06-29	0.0118	0.0118	0.0118	0.0118	+14.563%	250	-49.153%
2020-06-26	0.0179	0.0179	0.0101	0.0103	-42.458%	148,469	-41.748%
2020-06-25	0.0124	0.0179	0.0124	0.0179	+15.484%	5,742	-66.480%
2020-06-24	0.0110	0.0155	0.0110	0.0155	+40.909%	6,358	-61.290%
2020-06-23	0.0179	0.0179	0.0110	0.0110	0.000%	11,600	-45.455%
2020-06-22	0.0179	0.0179	0.0110	0.0110	-4.348%	3,550	-45.455%
2020-06-17	0.0147	0.0147	0.0115	0.0115	0.000%	3,598	-47.826%
2020-06-16	0.0189	0.0189	0.0111	0.0115	-39.153%	10,550	-47.826%
2020-06-15	0.0189	0.0189	0.0189	0.0189	+15.951%	456	-68.254%
2020-06-12	0.0163	0.0163	0.0163	0.0163	0.000%	580	-63.190%
2020-06-10	0.0189	0.0189	0.0163	0.0163	+15.603%	5,690	-63.190%
2020-06-08	0.0115	0.0152	0.0115	0.0141	+22.609%	5,255	-57.447%
2020-06-04	0.0115	0.0115	0.0115	0.0115	0.000%	3,750	-47.826%
2020-06-03	0.0150	0.0150	0.0115	0.0115	-23.333%	13,300	-47.826%
2020-06-02	0.0150	0.0150	0.0150	0.0150	+30.435%	7,000	-60.000%
2020-06-01	0.0141	0.0141	0.0115	0.0115	-24.837%	15,110	-47.826%
2020-05-29	0.0153	0.0153	0.0153	0.0153	-11.561%	21,737	-60.784%
2020-05-28	0.0199	0.0200	0.0173	0.0173	+35.156%	626,780	-65.318%
2020-05-27	0.0111	0.0128	0.0110	0.0128	-14.667%	4,000	-53.125%
2020-05-26	0.0199	0.0199	0.0150	0.0150	0.000%	14,200	-60.000%
2020-05-21	0.0200	0.0205	0.0150	0.0150	-30.233%	16,100	-60.000%
2020-05-20	0.0042	0.0218	0.0022	0.0215	+13.158%	94,840	-72.093%
2020-05-18	0.0100	0.0190	0.0096	0.0190	+363.415%	49,300	-68.421%
2020-05-11	0.0041	0.0041	0.0041	0.0041	-43.056%	271	+46.341%
2020-05-07	0.0072	0.0072	0.0072	0.0072	0.000%	30,519	-16.667%
2020-05-06	0.0072	0.0072	0.0072	0.0072	-44.615%	1,000	-16.667%
2020-05-05	0.0130	0.0130	0.0130	0.0130	0.000%	30,737	-53.846%
2020-05-04	0.0130	0.0130	0.0129	0.0130	+80.556%	7,000	-53.846%
2020-05-01	0.0126	0.0126	0.0072	0.0072	-44.615%	6,600	-16.667%
2020-04-30	0.0131	0.0131	0.0129	0.0130	-0.763%	69,985	-53.846%
2020-04-29	0.0131	0.0131	0.0131	0.0131	0.000%	1,200	-54.198%
2020-04-27	0.0143	0.0143	0.0131	0.0131	0.000%	11,580	-54.198%
2020-04-24	0.0140	0.0140	0.0131	0.0131	-6.429%	7,762	-54.198%
2020-04-21	0.0140	0.0140	0.0140	0.0140	-6.040%	601	-57.143%
2020-04-17	0.0140	0.0149	0.0140	0.0149	-0.667%	7,350	-59.732%
2020-04-16	0.0150	0.0150	0.0150	0.0150	+14.504%	1,000	-60.000%
2020-04-15	0.0131	0.0131	0.0131	0.0131	-24.277%	350	-54.198%
2020-04-09	0.0299	0.0299	0.0173	0.0173	+0.581%	1,100	-65.318%
2020-04-08	0.0215	0.0215	0.0145	0.0172	-20.000%	2,769	-65.116%
2020-04-02	0.0215	0.0215	0.0215	0.0215	-10.417%	1,000	-72.093%
2020-04-01	0.0240	0.0240	0.0240	0.0240	+87.500%	18,500	-75.000%
2020-03-31	0.0128	0.0129	0.0128	0.0128	-40.465%	29,030	-53.125%
2020-03-30	0.0215	0.0270	0.0215	0.0215	0.000%	7,300	-72.093%
2020-03-26	0.0270	0.0270	0.0201	0.0215	+25.000%	15,100	-72.093%
2020-03-24	0.0172	0.0172	0.0172	0.0172	-14.000%	109	-65.116%
2020-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-70.000%
2020-03-19	0.0200	0.0200	0.0200	0.0200	+55.039%	2,000	-70.000%
2020-03-17	0.0129	0.0165	0.0129	0.0129	-35.500%	10,725	-53.488%
2020-03-16	0.0129	0.0200	0.0129	0.0200	+55.039%	3,000	-70.000%
2020-03-13	0.0129	0.0129	0.0129	0.0129	-14.570%	21,000	-53.488%
2020-03-12	0.0160	0.0160	0.0151	0.0151	-2.581%	10,000	-60.265%
2020-03-10	0.0220	0.0220	0.0155	0.0155	+20.155%	3,500	-61.290%
2020-03-09	0.0190	0.0190	0.0129	0.0129	-33.505%	20,600	-53.488%
2020-03-06	0.0240	0.0240	0.0194	0.0194	+21.250%	4,978	-69.072%
2020-03-05	0.0200	0.0200	0.0160	0.0160	-20.000%	9,000	-62.500%
2020-02-28	0.0200	0.0200	0.0200	0.0200	+30.719%	999	-70.000%
2020-02-27	0.0153	0.0153	0.0153	0.0153	-38.800%	250	-60.784%
2020-02-26	0.0153	0.0250	0.0153	0.0250	+47.059%	1,100	-76.000%
2020-02-25	0.0170	0.0200	0.0170	0.0170	+6.250%	3,552	-64.706%
2020-02-24	0.0170	0.0170	0.0160	0.0160	-5.882%	14,150	-62.500%
2020-02-20	0.0185	0.0185	0.0170	0.0170	0.000%	16,338	-64.706%
2020-02-18	0.0180	0.0185	0.0170	0.0170	-7.609%	2,349	-64.706%
2020-02-14	0.0184	0.0184	0.0184	0.0184	+12.883%	3,707	-67.391%
2020-02-13	0.0163	0.0163	0.0163	0.0163	-45.302%	1,800	-63.190%
2020-02-12	0.0299	0.0299	0.0298	0.0298	+32.444%	2,500	-79.866%
2020-02-11	0.0170	0.0225	0.0170	0.0225	-24.497%	21,328	-73.333%
2020-02-10	0.0180	0.0298	0.0180	0.0298	+56.842%	25,600	-79.866%
2020-02-06	0.0190	0.0190	0.0170	0.0190	-36.242%	48,908	-68.421%
2020-02-05	0.0299	0.0299	0.0298	0.0298	-0.334%	2,490	-79.866%
2020-02-03	0.0299	0.0299	0.0299	0.0299	0.000%	475	-79.933%
2020-01-31	0.0300	0.0300	0.0299	0.0299	+0.336%	6,625	-79.933%
2020-01-30	0.0298	0.0298	0.0298	0.0298	+101.351%	1,000	-79.866%
2020-01-28	0.0148	0.0148	0.0148	0.0148	-17.778%	2,500	-59.459%
2020-01-21	0.0180	0.0180	0.0180	0.0180	+28.571%	6,700	-66.667%
2020-01-16	0.0140	0.0140	0.0140	0.0140	+3.704%	500	-57.143%
2020-01-15	0.0135	0.0135	0.0135	0.0135	-54.849%	2,000	-55.556%
2020-01-14	0.0299	0.0299	0.0299	0.0299	+35.909%	500	-79.933%
2020-01-10	0.0220	0.0220	0.0220	0.0220	0.000%	2,000	-72.727%
2020-01-09	0.0220	0.0220	0.0220	0.0220	+1.382%	550	-72.727%
2020-01-07	0.0217	0.0217	0.0217	0.0217	-27.425%	650	-72.350%
2020-01-06	0.0299	0.0299	0.0299	0.0299	0.000%	10,000	-79.933%
2020-01-03	0.0290	0.0299	0.0290	0.0299	+37.788%	5,000	-79.933%
2019-12-31	0.0299	0.0299	0.0217	0.0217	+66.923%	800	-72.350%
2019-12-30	0.0130	0.0130	0.0130	0.0130	+4.839%	600	-53.846%
2019-12-27	0.0130	0.0130	0.0124	0.0124	-42.326%	425	-51.613%
2019-12-26	0.0299	0.0350	0.0215	0.0215	-28.094%	12,100	-72.093%
2019-12-24	0.0299	0.0299	0.0299	0.0299	+130.000%	2,400	-79.933%
2019-12-20	0.0122	0.0130	0.0122	0.0130	-56.376%	2,165	-53.846%
2019-12-17	0.0220	0.0298	0.0220	0.0298	+129.231%	3,000	-79.866%
2019-12-16	0.0220	0.0220	0.0130	0.0130	-0.763%	44,774	-53.846%
2019-12-11	0.0130	0.0131	0.0121	0.0131	+0.769%	1,300	-54.198%
2019-12-09	0.0299	0.0299	0.0130	0.0130	-56.522%	10,335	-53.846%
2019-12-06	0.0299	0.0299	0.0299	0.0299	+107.639%	1,500	-79.933%
2019-12-05	0.0121	0.0144	0.0121	0.0144	+19.008%	24,055	-58.333%
2019-12-04	0.0121	0.0121	0.0121	0.0121	0.000%	10,000	-50.413%
2019-12-02	0.0121	0.0121	0.0121	0.0121	-55.019%	200	-50.413%
2019-11-22	0.0121	0.0269	0.0120	0.0269	0.000%	5,200	-77.695%
2019-11-21	0.0120	0.0269	0.0120	0.0269	0.000%	20,500	-77.695%
2019-11-19	0.0269	0.0269	0.0269	0.0269	0.000%	1,000	-77.695%
2019-11-18	0.0268	0.0269	0.0230	0.0269	+118.699%	7,612	-77.695%
2019-11-15	0.0269	0.0269	0.0120	0.0123	-54.275%	56,107	-51.220%
2019-11-14	0.0269	0.0269	0.0269	0.0269	+90.780%	5,673	-77.695%
2019-11-12	0.0201	0.0210	0.0141	0.0141	-29.851%	59,150	-57.447%
2019-11-08	0.0201	0.0201	0.0201	0.0201	-2.427%	1,000	-70.149%
2019-11-07	0.0201	0.0210	0.0201	0.0206	-12.712%	10,400	-70.874%
2019-11-06	0.0236	0.0236	0.0236	0.0236	+17.413%	250	-74.576%
2019-11-05	0.0210	0.0210	0.0201	0.0201	-4.286%	6,000	-70.149%
2019-11-04	0.0210	0.0210	0.0210	0.0210	+4.478%	4,062	-71.429%
2019-11-01	0.0236	0.0236	0.0201	0.0201	-25.556%	5,500	-70.149%
2019-10-30	0.0270	0.0270	0.0270	0.0270	+34.328%	2,075	-77.778%
2019-10-29	0.0201	0.0201	0.0201	0.0201	-19.920%	100	-70.149%
2019-10-23	0.0300	0.0300	0.0251	0.0251	0.000%	1,900	-76.096%
2019-10-22	0.0300	0.0300	0.0251	0.0251	+24.257%	8,000	-76.096%
2019-10-21	0.0232	0.0240	0.0202	0.0202	-5.164%	28,000	-70.297%
2019-10-16	0.0213	0.0213	0.0213	0.0213	0.000%	1,000	-71.831%
2019-10-15	0.0257	0.0257	0.0213	0.0213	-29.000%	975	-71.831%
2019-10-11	0.0214	0.0306	0.0213	0.0300	+40.845%	26,400	-80.000%
2019-10-10	0.0212	0.0213	0.0212	0.0213	0.000%	5,588	-71.831%
2019-10-09	0.0224	0.0224	0.0213	0.0213	-3.182%	6,400	-71.831%
2019-10-08	0.0235	0.0235	0.0220	0.0220	+4.762%	1,959	-72.727%
2019-10-07	0.0201	0.0300	0.0200	0.0210	-16.000%	28,901	-71.429%
2019-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	1,990	-76.000%
2019-10-02	0.0253	0.0253	0.0250	0.0250	-0.398%	14,754	-76.000%
2019-09-30	0.0300	0.0350	0.0251	0.0251	-22.769%	19,400	-76.096%
2019-09-26	0.0325	0.0325	0.0325	0.0325	0.000%	350	-81.538%
2019-09-25	0.0325	0.0325	0.0325	0.0325	+8.333%	550	-81.538%
2019-09-24	0.0300	0.0300	0.0300	0.0300	-7.692%	1,000	-80.000%
2019-09-23	0.0251	0.0325	0.0251	0.0325	+34.855%	1,220	-81.538%
2019-09-19	0.0241	0.0241	0.0241	0.0241	0.000%	7,000	-75.104%
2019-09-18	0.0240	0.0241	0.0240	0.0241	+0.417%	2,349	-75.104%
2019-09-17	0.0320	0.0320	0.0240	0.0240	-40.000%	1,171	-75.000%
2019-09-16	0.0240	0.0400	0.0240	0.0400	0.000%	17,640	-85.000%
2019-09-11	0.0376	0.0400	0.0376	0.0400	-10.913%	2,000	-85.000%
2019-09-03	0.0449	0.0449	0.0449	0.0449	0.000%	187	-86.637%
2019-08-30	0.0449	0.0449	0.0448	0.0449	+18.158%	7,000	-86.637%
2019-08-28	0.0210	0.0448	0.0210	0.0380	-13.440%	2,450	-84.211%
2019-08-27	0.0300	0.0439	0.0200	0.0439	+9.750%	15,900	-86.333%
2019-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,500	-85.000%
2019-08-23	0.0450	0.0450	0.0400	0.0400	-10.913%	27,090	-85.000%

.dark-mode .vylvVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vylvVG{ color: #333333; background-color: white; border: 2px solid #333333; }CANXCANNAWAKE CORPstock OTC

CANX
CANNAWAKE CORP
stock OTC