Dark

CANWF
Orca Gold Inc. (Canada)
stock OTC

Inactive

May 18, 2022

0.6450USD+1.912%(+0.0121)53,200

Pre-market

0.00USD-100.000%(-0.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-18	0.6650	0.6650	0.6450	0.6450	+1.912%	53,200	0.000%
2022-05-16	0.6450	0.6450	0.6300	0.6329	+0.604%	25,030	+1.912%
2022-05-13	0.6250	0.6411	0.6250	0.6291	+4.850%	23,000	+2.527%
2022-05-12	0.6233	0.6250	0.6000	0.6000	-9.502%	53,800	+7.500%
2022-05-11	0.6700	0.6700	0.6630	0.6630	-0.570%	54,000	-2.715%
2022-05-10	0.6668	0.6668	0.6668	0.6668	+3.928%	3,000	-3.269%
2022-05-09	0.7133	0.7200	0.6416	0.6416	-12.980%	65,270	+0.530%
2022-05-06	0.7373	0.7373	0.7373	0.7373	-3.381%	1,000	-12.519%
2022-05-05	0.7691	0.7724	0.7445	0.7631	+0.408%	17,476	-15.476%
2022-05-04	0.7510	0.7600	0.7500	0.7600	-0.602%	15,500	-15.132%
2022-05-03	0.7380	0.7646	0.7380	0.7646	+2.783%	4,948	-15.642%
2022-05-02	0.7484	0.7484	0.7400	0.7439	-1.248%	7,330	-13.295%
2022-04-29	0.7400	0.7533	0.7400	0.7533	+1.949%	27,150	-14.377%
2022-04-28	0.7389	0.7389	0.7389	0.7389	+1.988%	100	-12.708%
2022-04-27	0.7200	0.7250	0.7200	0.7245	-0.069%	46,500	-10.973%
2022-04-26	0.7473	0.7473	0.7250	0.7250	-2.278%	3,593	-11.034%
2022-04-25	0.7256	0.7419	0.7200	0.7419	-2.382%	76,165	-13.061%
2022-04-22	0.7720	0.7720	0.7600	0.7600	-2.564%	102,001	-15.132%
2022-04-21	0.7889	0.7900	0.7800	0.7800	-1.015%	105,400	-17.308%
2022-04-20	0.7900	0.7961	0.7850	0.7880	+1.546%	4,434	-18.147%
2022-04-19	0.7700	0.7856	0.7700	0.7760	+0.950%	72,250	-16.881%
2022-04-18	0.7633	0.7687	0.7604	0.7687	-1.183%	9,570	-16.092%
2022-04-14	0.7500	0.7900	0.7500	0.7779	+4.416%	62,091	-17.084%
2022-04-13	0.7300	0.7600	0.7216	0.7450	+3.472%	115,806	-13.423%
2022-04-12	0.7200	0.7240	0.7200	0.7200	+5.882%	40,000	-10.417%
2022-04-11	0.6800	0.6800	0.6800	0.6800	+0.666%	18,300	-5.147%
2022-04-08	0.6707	0.6755	0.6707	0.6755	-0.662%	1,368	-4.515%
2022-04-07	0.6612	0.6800	0.6610	0.6800	+1.493%	17,642	-5.147%
2022-04-06	0.6701	0.6701	0.6700	0.6700	-2.758%	88,000	-3.731%
2022-04-05	0.6890	0.6890	0.6890	0.6890	-0.992%	7,600	-6.386%
2022-04-04	0.7002	0.7002	0.6959	0.6959	-1.612%	4,000	-7.314%
2022-04-01	0.7130	0.7130	0.6980	0.7073	-4.419%	168,430	-8.808%
2022-03-31	0.7400	0.7400	0.7378	0.7400	+0.667%	31,500	-12.838%
2022-03-30	0.7421	0.7421	0.7297	0.7351	-0.662%	101,150	-12.257%
2022-03-29	0.7235	0.7400	0.7194	0.7400	+2.835%	12,377	-12.838%
2022-03-28	0.7190	0.7220	0.7070	0.7196	-0.676%	8,400	-10.367%
2022-03-25	0.7347	0.7490	0.7245	0.7245	+0.653%	13,183	-10.973%
2022-03-24	0.7300	0.7300	0.7198	0.7198	+0.279%	7,300	-10.392%
2022-03-23	0.7200	0.7200	0.7035	0.7178	+1.816%	62,397	-10.142%
2022-03-22	0.6804	0.7050	0.6804	0.7050	+2.935%	36,971	-8.511%
2022-03-21	0.7036	0.7100	0.6849	0.6849	-1.453%	78,700	-5.826%
2022-03-18	0.6950	0.6950	0.6950	0.6950	+0.754%	7,400	-7.194%
2022-03-17	0.6900	0.6989	0.6898	0.6898	+1.891%	43,528	-6.495%
2022-03-16	0.6700	0.6787	0.6555	0.6770	+1.045%	9,858	-4.727%
2022-03-15	0.6627	0.6700	0.6596	0.6700	-1.195%	3,450	-3.731%
2022-03-14	0.6745	0.6835	0.6745	0.6781	-2.851%	77,600	-4.881%
2022-03-11	0.6921	0.6980	0.6818	0.6980	+1.159%	31,947	-7.593%
2022-03-10	0.6940	0.6940	0.6900	0.6900	-0.519%	42,350	-6.522%
2022-03-09	0.6670	0.7000	0.6670	0.6936	-4.331%	105,450	-7.007%
2022-03-08	0.7000	0.7250	0.6943	0.7250	+2.113%	365,278	-11.034%
2022-03-07	0.6950	0.7100	0.6831	0.7100	+2.158%	131,652	-9.155%
2022-03-04	0.6531	0.6980	0.6531	0.6950	+5.367%	239,138	-7.194%
2022-03-03	0.6523	0.6623	0.6447	0.6596	+3.062%	322,543	-2.213%
2022-03-01	0.6075	0.6400	0.6075	0.6400	+3.242%	1,147,167	+0.781%
2022-02-28	0.5990	0.6305	0.5890	0.6199	+50.461%	3,471,213	+4.049%
2022-02-25	0.4047	0.4221	0.4000	0.4120	+4.225%	66,808	+56.553%
2022-02-24	0.4310	0.4310	0.3846	0.3953	+1.908%	93,168	+63.167%
2022-02-23	0.3792	0.4019	0.3792	0.3879	+0.544%	16,015	+66.280%
2022-02-22	0.3800	0.3934	0.3721	0.3858	+0.757%	41,531	+67.185%
2022-02-18	0.3872	0.3872	0.3829	0.3829	-5.527%	15,740	+68.451%
2022-02-17	0.3757	0.4053	0.3757	0.4053	+6.658%	84,482	+59.141%
2022-02-15	0.3886	0.3886	0.3771	0.3800	+0.132%	29,738	+69.737%
2022-02-14	0.3849	0.3849	0.3795	0.3795	-1.429%	15,830	+69.960%
2022-02-11	0.3877	0.3877	0.3820	0.3850	+1.183%	6,150	+67.532%
2022-02-10	0.3835	0.3835	0.3805	0.3805	+2.148%	743	+69.514%
2022-02-08	0.3785	0.3785	0.3663	0.3725	-0.507%	67,300	+73.154%
2022-02-07	0.3830	0.3830	0.3675	0.3744	-2.854%	92,358	+72.276%
2022-02-04	0.3800	0.3854	0.3750	0.3854	+3.965%	31,266	+67.359%
2022-02-03	0.3707	0.3707	0.3707	0.3707	-4.088%	1,200	+73.995%
2022-02-02	0.3859	0.3865	0.3737	0.3865	+0.651%	46,750	+66.882%
2022-02-01	0.3596	0.3874	0.3596	0.3840	+10.759%	47,300	+67.969%
2022-01-31	0.3300	0.3590	0.3209	0.3467	+8.040%	64,400	+86.040%
2022-01-28	0.3200	0.3301	0.3150	0.3209	-0.957%	17,312	+100.997%
2022-01-27	0.3477	0.3477	0.3211	0.3240	-5.124%	41,550	+99.074%
2022-01-26	0.3508	0.3537	0.3415	0.3415	-1.727%	27,500	+88.873%
2022-01-25	0.3400	0.3500	0.3359	0.3475	+2.206%	43,795	+85.612%
2022-01-24	0.3500	0.3500	0.3348	0.3400	-5.556%	74,266	+89.706%
2022-01-21	0.3800	0.3800	0.3600	0.3600	-5.313%	14,150	+79.167%
2022-01-20	0.4000	0.4000	0.3802	0.3802	-2.513%	66,667	+69.648%
2022-01-19	0.3748	0.4000	0.3748	0.3900	+4.139%	40,064	+65.385%
2022-01-18	0.3745	0.3745	0.3745	0.3745	+2.406%	3,046	+72.230%
2022-01-14	0.3657	0.3657	0.3657	0.3657	-2.454%	500	+76.374%
2022-01-13	0.3804	0.3804	0.3749	0.3749	+1.024%	244,500	+72.046%
2022-01-12	0.3874	0.3874	0.3633	0.3711	+1.671%	8,320	+73.808%
2022-01-11	0.3558	0.3650	0.3506	0.3650	+3.989%	74,300	+76.712%
2022-01-10	0.3588	0.3633	0.3510	0.3510	-2.500%	34,500	+83.761%
2022-01-07	0.3686	0.3736	0.3593	0.3600	-1.397%	37,614	+79.167%
2022-01-06	0.3752	0.3752	0.3651	0.3651	-6.385%	19,490	+76.664%
2022-01-05	0.3908	0.3908	0.3832	0.3900	+3.531%	19,200	+65.385%
2022-01-04	0.3830	0.3830	0.3690	0.3767	-6.850%	71,924	+71.224%
2022-01-03	0.4044	0.4044	0.4044	0.4044	+2.510%	670	+59.496%
2021-12-31	0.4000	0.4000	0.3866	0.3945	-0.051%	38,085	+63.498%
2021-12-30	0.3883	0.3947	0.3883	0.3947	-1.078%	3,750	+63.415%
2021-12-29	0.4098	0.4098	0.3856	0.3990	-0.993%	24,945	+61.654%
2021-12-28	0.3519	0.4055	0.3519	0.4030	+0.927%	29,333	+60.050%
2021-12-23	0.3976	0.3997	0.3976	0.3993	+8.270%	4,222	+61.533%
2021-12-22	0.3688	0.3688	0.3688	0.3688	0.000%	16,010	+74.892%
2021-12-21	0.3563	0.3688	0.3563	0.3688	+5.311%	6,257	+74.892%
2021-12-20	0.3600	0.3600	0.3502	0.3502	-2.722%	9,425	+84.180%
2021-12-17	0.3600	0.3600	0.3600	0.3600	0.000%	20,565	+79.167%
2021-12-16	0.3600	0.3600	0.3600	0.3600	+0.111%	69,500	+79.167%
2021-12-15	0.3455	0.3700	0.3455	0.3596	+1.582%	190,710	+79.366%
2021-12-14	0.3467	0.3591	0.3460	0.3540	-0.450%	86,800	+82.203%
2021-12-13	0.3900	0.3900	0.3556	0.3556	-3.814%	43,300	+81.384%
2021-12-10	0.3710	0.3714	0.3609	0.3697	-0.350%	41,843	+74.466%
2021-12-09	0.3879	0.3879	0.3710	0.3710	-2.033%	11,770	+73.854%
2021-12-08	0.3822	0.3822	0.3787	0.3787	-3.245%	4,600	+70.320%
2021-12-07	0.3949	0.3958	0.3822	0.3914	+3.000%	15,490	+64.793%
2021-12-06	0.3898	0.3970	0.3800	0.3800	-6.173%	39,565	+69.737%
2021-12-03	0.4075	0.4075	0.3988	0.4050	+1.225%	16,100	+59.259%
2021-12-02	0.4056	0.4092	0.4001	0.4001	+1.807%	16,863	+61.210%
2021-12-01	0.4144	0.4144	0.3930	0.3930	-2.843%	13,041	+64.122%
2021-11-30	0.4000	0.4100	0.3984	0.4045	-3.713%	67,339	+59.456%
2021-11-29	0.4149	0.4201	0.4061	0.4201	+1.424%	71,762	+53.535%
2021-11-26	0.4151	0.4169	0.4142	0.4142	-1.381%	32,300	+55.722%
2021-11-24	0.4214	0.4246	0.4200	0.4200	-5.128%	44,429	+53.571%
2021-11-23	0.4379	0.4427	0.4200	0.4427	+0.843%	29,980	+45.697%
2021-11-22	0.4384	0.4521	0.4350	0.4390	-0.023%	33,600	+46.925%
2021-11-19	0.4391	0.4391	0.4391	0.4391	+0.504%	1,000	+46.891%
2021-11-18	0.4400	0.4400	0.4348	0.4369	-2.911%	53,202	+47.631%
2021-11-17	0.4560	0.4560	0.4319	0.4500	+8.696%	34,565	+43.333%
2021-11-16	0.4392	0.4392	0.3960	0.4140	-6.037%	54,830	+55.797%
2021-11-15	0.3900	0.4406	0.3900	0.4406	+8.442%	197,162	+46.391%
2021-11-12	0.3908	0.4073	0.3908	0.4063	-0.025%	21,247	+58.750%
2021-11-11	0.3800	0.4065	0.3782	0.4064	+5.558%	97,911	+58.711%
2021-11-10	0.3760	0.3922	0.3730	0.3850	+3.774%	73,500	+67.532%
2021-11-09	0.3764	0.3867	0.3702	0.3710	-4.725%	179,474	+73.854%
2021-11-08	0.3750	0.3894	0.3717	0.3894	+6.132%	33,362	+65.639%
2021-11-05	0.3500	0.3693	0.3500	0.3669	+4.263%	25,490	+75.797%
2021-11-04	0.3463	0.3619	0.3463	0.3519	+1.471%	293,647	+83.291%
2021-11-03	0.3359	0.3468	0.3359	0.3468	+5.091%	6,500	+85.986%
2021-11-02	0.3395	0.3410	0.3300	0.3300	-4.652%	200,457	+95.455%
2021-11-01	0.3600	0.3648	0.3426	0.3461	-3.861%	89,480	+86.362%
2021-10-29	0.3625	0.3635	0.3600	0.3600	-1.827%	68,600	+79.167%
2021-10-28	0.3738	0.3738	0.3659	0.3667	-3.500%	45,490	+75.893%
2021-10-27	0.3850	0.3872	0.3732	0.3800	-2.062%	52,050	+69.737%
2021-10-26	0.3534	0.4003	0.3534	0.3880	+10.227%	141,875	+66.237%
2021-10-25	0.3880	0.3880	0.3264	0.3520	-19.210%	947,358	+83.239%
2021-10-22	0.4335	0.4420	0.4200	0.4357	+5.599%	57,188	+48.038%
2021-10-21	0.3617	0.4209	0.3610	0.4126	+14.136%	351,230	+56.326%
2021-10-20	0.3500	0.3740	0.3492	0.3615	+3.286%	55,615	+78.423%
2021-10-19	0.3627	0.3688	0.3500	0.3500	-1.519%	25,840	+84.286%
2021-10-18	0.3650	0.3650	0.3500	0.3554	-4.462%	41,537	+81.486%
2021-10-15	0.3600	0.3720	0.3600	0.3720	+5.085%	52,990	+73.387%
2021-10-14	0.3701	0.3701	0.3491	0.3540	-4.221%	52,701	+82.203%
2021-10-13	0.3570	0.3696	0.3544	0.3696	+5.933%	25,150	+74.513%
2021-10-12	0.3370	0.3518	0.3370	0.3489	-2.705%	17,632	+84.867%
2021-10-11	0.3715	0.3715	0.3465	0.3586	+5.347%	17,400	+79.866%
2021-10-08	0.3394	0.3500	0.3394	0.3404	-0.758%	10,480	+89.483%
2021-10-07	0.3363	0.3466	0.3348	0.3430	+3.376%	50,490	+88.047%
2021-10-06	0.3362	0.3383	0.3318	0.3318	+2.092%	18,360	+94.394%
2021-10-05	0.3264	0.3329	0.3250	0.3250	-0.612%	47,000	+98.462%
2021-10-04	0.3398	0.3398	0.3214	0.3270	-3.254%	99,576	+97.248%
2021-10-01	0.3398	0.3523	0.3365	0.3380	-0.530%	15,061	+90.828%
2021-09-30	0.3300	0.3398	0.3300	0.3398	+4.105%	20,490	+89.818%
2021-09-29	0.3400	0.3436	0.3246	0.3264	-5.828%	58,590	+97.610%
2021-09-28	0.3500	0.3530	0.3270	0.3466	-3.749%	86,418	+86.093%
2021-09-27	0.3643	0.3700	0.3601	0.3601	+0.418%	16,150	+79.117%
2021-09-24	0.3614	0.3678	0.3584	0.3586	-1.348%	34,033	+79.866%
2021-09-23	0.3675	0.3675	0.3623	0.3635	-0.602%	47,500	+77.442%
2021-09-22	0.3766	0.3768	0.3633	0.3657	-0.327%	39,200	+76.374%
2021-09-21	0.3662	0.3700	0.3560	0.3669	-0.838%	73,000	+75.797%
2021-09-20	0.3826	0.3833	0.3700	0.3700	-2.683%	26,183	+74.324%
2021-09-17	0.3742	0.3832	0.3682	0.3802	-0.288%	74,851	+69.648%
2021-09-16	0.3821	0.3821	0.3791	0.3813	-3.688%	24,560	+69.158%
2021-09-15	0.4150	0.4150	0.3942	0.3959	+0.431%	37,656	+62.920%
2021-09-14	0.3942	0.3942	0.3942	0.3942	-0.455%	4,040	+63.623%
2021-09-13	0.4000	0.4068	0.3960	0.3960	-4.601%	49,690	+62.879%
2021-09-10	0.4041	0.4157	0.4017	0.4151	+3.362%	38,110	+55.384%
2021-09-09	0.4220	0.4220	0.4016	0.4016	-2.240%	5,100	+60.608%
2021-09-07	0.4200	0.4314	0.4108	0.4108	-5.302%	11,801	+57.011%
2021-09-03	0.4345	0.4425	0.4300	0.4338	+4.606%	6,606	+48.686%
2021-09-02	0.4024	0.4147	0.4024	0.4147	+1.642%	4,500	+55.534%
2021-09-01	0.4078	0.4130	0.4001	0.4080	+2.000%	66,388	+58.088%
2021-08-31	0.4001	0.4154	0.4000	0.4000	-1.235%	54,911	+61.250%
2021-08-30	0.4172	0.4211	0.4050	0.4050	+1.250%	21,343	+59.259%
2021-08-27	0.3807	0.4019	0.3768	0.4000	+2.590%	104,820	+61.250%
2021-08-26	0.4057	0.4077	0.3899	0.3899	-3.058%	115,290	+65.427%
2021-08-25	0.4200	0.4212	0.4022	0.4022	-6.465%	74,799	+60.368%
2021-08-24	0.4260	0.4300	0.4100	0.4300	+1.176%	127,000	+50.000%
2021-08-23	0.4331	0.4331	0.4160	0.4250	+1.190%	64,710	+51.765%
2021-08-20	0.4100	0.4200	0.3890	0.4200	+7.665%	142,500	+53.571%
2021-08-19	0.3983	0.3983	0.3834	0.3901	-4.551%	30,250	+65.342%
2021-08-18	0.4043	0.4087	0.3946	0.4087	+1.616%	118,785	+57.817%
2021-08-17	0.4000	0.4060	0.3834	0.4022	-1.902%	59,450	+60.368%
2021-08-16	0.4054	0.4200	0.4054	0.4100	+0.392%	50,250	+57.317%
2021-08-12	0.3988	0.4091	0.3873	0.4084	-0.390%	128,565	+57.933%
2021-08-11	0.4000	0.4162	0.3913	0.4100	-1.276%	154,952	+57.317%
2021-08-10	0.4100	0.4153	0.3860	0.4153	+2.594%	191,413	+55.309%
2021-08-09	0.4240	0.4277	0.3860	0.4048	-8.250%	315,788	+59.338%
2021-08-06	0.4271	0.4412	0.4271	0.4412	-1.474%	48,713	+46.192%
2021-08-05	0.4522	0.4532	0.4478	0.4478	-0.045%	22,695	+44.038%
2021-08-04	0.4597	0.4600	0.4400	0.4480	-1.647%	39,822	+43.973%
2021-08-03	0.4660	0.4660	0.4269	0.4555	-3.516%	28,019	+41.603%
2021-08-02	0.4270	0.4757	0.4270	0.4721	+9.485%	44,714	+36.624%
2021-07-30	0.4323	0.4400	0.4312	0.4312	-4.305%	6,500	+49.583%
2021-07-29	0.4300	0.4506	0.4136	0.4506	+5.280%	9,500	+43.142%
2021-07-28	0.4066	0.4280	0.4066	0.4280	+4.111%	7,800	+50.701%
2021-07-27	0.4000	0.4112	0.3970	0.4111	-0.628%	23,000	+56.896%
2021-07-26	0.4307	0.4370	0.4104	0.4137	-0.648%	8,741	+55.910%
2021-07-23	0.4362	0.4362	0.4083	0.4164	-3.967%	34,998	+54.899%
2021-07-22	0.4044	0.4350	0.4044	0.4336	+10.612%	31,000	+48.755%
2021-07-21	0.3820	0.3920	0.3800	0.3920	+2.510%	35,570	+64.541%
2021-07-20	0.3920	0.3930	0.3800	0.3824	+0.924%	83,700	+68.672%
2021-07-19	0.4108	0.4151	0.3500	0.3789	-8.721%	297,067	+70.230%
2021-07-16	0.4219	0.4300	0.4151	0.4151	-2.969%	30,190	+55.384%
2021-07-15	0.4300	0.4302	0.4152	0.4278	-0.788%	22,480	+50.771%
2021-07-14	0.4467	0.4559	0.4312	0.4312	-2.554%	27,190	+49.583%
2021-07-13	0.4400	0.4425	0.4352	0.4425	+0.295%	39,697	+45.763%
2021-07-12	0.4588	0.4588	0.4412	0.4412	-4.708%	113,665	+46.192%
2021-07-09	0.4672	0.4700	0.4600	0.4630	-1.510%	17,515	+39.309%
2021-07-06	0.5102	0.5102	0.4701	0.4701	-6.280%	69,364	+37.205%
2021-07-02	0.5138	0.5138	0.4921	0.5016	-0.179%	36,980	+28.589%
2021-07-01	0.5215	0.5249	0.5000	0.5025	+2.259%	10,600	+28.358%
2021-06-30	0.4910	0.4969	0.4910	0.4914	+0.286%	21,300	+31.258%
2021-06-29	0.4814	0.4935	0.4770	0.4900	-1.090%	65,855	+31.633%
2021-06-28	0.5061	0.5100	0.4812	0.4954	-3.787%	107,627	+30.198%
2021-06-25	0.5100	0.5210	0.5100	0.5149	+0.901%	24,900	+25.267%
2021-06-24	0.5060	0.5166	0.4945	0.5103	+0.255%	77,187	+26.396%
2021-06-23	0.5140	0.5214	0.5073	0.5090	+1.213%	43,500	+26.719%
2021-06-22	0.5400	0.5400	0.4911	0.5029	+0.139%	125,955	+28.256%
2021-06-21	0.4884	0.5091	0.4836	0.5022	-0.397%	127,538	+28.435%
2021-06-18	0.5200	0.5250	0.4900	0.5042	-2.720%	94,944	+27.925%
2021-06-17	0.5300	0.5326	0.4985	0.5183	-5.247%	293,144	+24.445%
2021-06-16	0.5500	0.5592	0.5400	0.5470	-0.726%	104,275	+17.916%
2021-06-15	0.5496	0.5583	0.5430	0.5510	-2.478%	72,091	+17.060%
2021-06-14	0.5612	0.5695	0.5600	0.5650	+0.785%	177,521	+14.159%
2021-06-11	0.5742	0.5742	0.5450	0.5606	-0.444%	137,561	+15.055%
2021-06-10	0.5480	0.5672	0.5397	0.5631	+1.441%	169,428	+14.544%
2021-06-09	0.5641	0.5641	0.5500	0.5551	+2.228%	15,038	+16.195%
2021-06-08	0.5500	0.5500	0.5400	0.5430	-0.294%	50,352	+18.785%
2021-06-07	0.5500	0.5600	0.5370	0.5446	+1.001%	190,424	+18.436%
2021-06-04	0.5359	0.5473	0.5359	0.5392	-1.064%	55,315	+19.622%
2021-06-03	0.5380	0.5460	0.5276	0.5450	-0.711%	131,797	+18.349%
2021-06-02	0.5560	0.5605	0.5448	0.5489	-1.277%	284,076	+17.508%
2021-06-01	0.5500	0.5743	0.5500	0.5560	+6.923%	179,982	+16.007%
2021-05-28	0.5262	0.5387	0.5164	0.5200	-1.998%	218,020	+24.038%
2021-05-27	0.5203	0.5306	0.5169	0.5306	+1.980%	59,591	+21.560%
2021-05-26	0.5158	0.5235	0.5110	0.5203	-0.326%	24,801	+23.967%
2021-05-25	0.5277	0.5277	0.5137	0.5220	-8.421%	218,789	+23.563%
2021-05-24	0.5900	0.6000	0.5200	0.5700	+9.615%	160,830	+13.158%
2021-05-21	0.5274	0.5400	0.5140	0.5200	-3.650%	87,300	+24.038%
2021-05-20	0.5115	0.5397	0.5092	0.5397	+5.410%	93,470	+19.511%
2021-05-19	0.5287	0.5287	0.5100	0.5120	-2.159%	35,618	+25.977%
2021-05-18	0.5500	0.5541	0.5149	0.5233	-0.115%	191,714	+23.256%
2021-05-17	0.4850	0.5239	0.4700	0.5239	+17.730%	315,571	+23.115%
2021-05-14	0.4682	0.4682	0.4450	0.4450	-2.583%	57,628	+44.944%
2021-05-13	0.4571	0.4625	0.4510	0.4568	-0.349%	7,915	+41.200%
2021-05-12	0.4800	0.4800	0.4581	0.4584	-2.156%	55,297	+40.707%
2021-05-11	0.4643	0.4716	0.4546	0.4685	-0.636%	8,700	+37.673%
2021-05-10	0.4621	0.4759	0.4581	0.4715	-0.653%	40,740	+36.797%
2021-05-07	0.4780	0.4780	0.4648	0.4746	+3.828%	123,300	+35.904%
2021-05-06	0.4778	0.4778	0.4571	0.4571	+0.022%	52,514	+41.107%
2021-05-05	0.4742	0.4781	0.4474	0.4570	-5.187%	92,870	+41.138%
2021-05-04	0.4876	0.4876	0.4777	0.4820	-1.633%	9,277	+33.817%
2021-05-03	0.5270	0.5270	0.4800	0.4900	-1.488%	34,443	+31.633%
2021-04-30	0.4878	0.4974	0.4864	0.4974	+3.625%	44,900	+29.674%
2021-04-29	0.5034	0.5045	0.4800	0.4800	-2.041%	56,835	+34.375%
2021-04-28	0.5091	0.5091	0.4782	0.4900	-2.000%	6,366	+31.633%
2021-04-27	0.5111	0.5111	0.5000	0.5000	-3.846%	12,922	+29.000%
2021-04-26	0.4696	0.5200	0.4696	0.5200	+14.411%	90,503	+24.038%
2021-04-23	0.4488	0.4573	0.4435	0.4545	+1.496%	28,290	+41.914%
2021-04-22	0.4686	0.4700	0.4465	0.4478	-4.723%	16,320	+44.038%
2021-04-21	0.4551	0.4700	0.4375	0.4700	+6.191%	81,460	+37.234%
2021-04-20	0.4442	0.4558	0.4286	0.4426	-0.696%	38,360	+45.730%
2021-04-19	0.4775	0.4775	0.4426	0.4457	-6.208%	51,010	+44.716%
2021-04-16	0.4635	0.4769	0.4587	0.4752	+4.348%	45,858	+35.732%
2021-04-15	0.4512	0.4634	0.4458	0.4554	+2.568%	69,831	+41.634%
2021-04-14	0.4416	0.4450	0.4416	0.4440	-1.770%	44,000	+45.270%
2021-04-13	0.4541	0.4571	0.4470	0.4520	+1.550%	17,500	+42.699%
2021-04-12	0.4435	0.4680	0.4435	0.4451	-0.758%	55,330	+44.911%
2021-04-09	0.4600	0.4600	0.4377	0.4485	-2.500%	15,544	+43.813%
2021-04-08	0.4416	0.4600	0.4294	0.4600	+5.143%	98,380	+40.217%
2021-04-07	0.4400	0.4436	0.4375	0.4375	-2.691%	68,000	+47.429%
2021-04-06	0.4272	0.4579	0.4182	0.4496	+3.978%	108,277	+43.461%
2021-04-05	0.4106	0.4324	0.4106	0.4324	+2.952%	39,650	+49.167%
2021-04-01	0.4116	0.4200	0.4116	0.4200	+0.575%	12,688	+53.571%
2021-03-31	0.4090	0.4350	0.4044	0.4176	+1.163%	99,524	+54.454%
2021-03-30	0.4221	0.4221	0.4055	0.4128	-7.236%	55,291	+56.250%
2021-03-29	0.4343	0.4450	0.4150	0.4450	+1.367%	199,415	+44.944%
2021-03-26	0.4278	0.4536	0.4278	0.4390	+0.688%	69,007	+46.925%
2021-03-25	0.4500	0.4530	0.4275	0.4360	-5.094%	58,242	+47.936%
2021-03-24	0.4576	0.4600	0.4527	0.4594	+0.437%	25,000	+40.401%
2021-03-23	0.4700	0.4700	0.4502	0.4574	-3.461%	15,544	+41.014%
2021-03-22	0.4693	0.4745	0.4682	0.4738	+0.959%	68,920	+36.133%
2021-03-19	0.4653	0.4719	0.4543	0.4693	+3.256%	92,400	+37.439%
2021-03-18	0.4430	0.4769	0.4430	0.4545	+2.596%	186,559	+41.914%
2021-03-17	0.4435	0.4462	0.4235	0.4430	-2.466%	323,822	+45.598%
2021-03-16	0.4500	0.4687	0.4374	0.4542	-3.362%	51,400	+42.008%
2021-03-15	0.4539	0.4737	0.4380	0.4700	+5.571%	65,687	+37.234%
2021-03-12	0.4568	0.4568	0.4452	0.4452	+1.182%	63,744	+44.879%
2021-03-11	0.4770	0.4770	0.4400	0.4400	-2.222%	65,600	+46.591%
2021-03-10	0.4652	0.4719	0.4320	0.4500	-1.121%	50,947	+43.333%
2021-03-09	0.4200	0.4562	0.4200	0.4551	+11.271%	109,540	+41.727%
2021-03-08	0.4350	0.4364	0.4009	0.4090	-9.413%	248,992	+57.702%
2021-03-05	0.4400	0.4517	0.4317	0.4515	+2.149%	59,236	+42.857%
2021-03-04	0.4500	0.4631	0.4420	0.4420	-1.427%	34,006	+45.928%
2021-03-03	0.4467	0.4676	0.4467	0.4484	-4.596%	40,983	+43.845%
2021-03-02	0.4373	0.4754	0.4373	0.4700	+3.982%	46,793	+37.234%
2021-03-01	0.4850	0.4901	0.4520	0.4520	-6.708%	89,190	+42.699%
2021-02-26	0.4729	0.5008	0.4649	0.4845	+1.254%	73,815	+33.127%
2021-02-25	0.4894	0.4964	0.4690	0.4785	-2.586%	49,505	+34.796%
2021-02-24	0.4680	0.4912	0.4680	0.4912	+4.090%	33,220	+31.311%
2021-02-23	0.4900	0.4900	0.4719	0.4719	-2.237%	26,137	+36.682%
2021-02-22	0.4797	0.5005	0.4631	0.4827	-4.980%	162,349	+33.623%
2021-02-19	0.5190	0.5190	0.4907	0.5080	+1.236%	101,326	+26.969%
2021-02-18	0.5210	0.5210	0.4890	0.5018	-5.052%	154,512	+28.537%
2021-02-17	0.5400	0.5429	0.5255	0.5285	-2.831%	77,243	+22.044%
2021-02-16	0.5770	0.5770	0.5200	0.5439	-0.567%	225,593	+18.588%
2021-02-12	0.5730	0.5732	0.5406	0.5470	-1.264%	62,591	+17.916%
2021-02-11	0.5800	0.5931	0.5540	0.5540	-1.511%	98,015	+16.426%
2021-02-10	0.5700	0.5752	0.5625	0.5625	-2.682%	88,100	+14.667%
2021-02-09	0.5931	0.5931	0.5700	0.5780	-0.551%	63,350	+11.592%
2021-02-08	0.5856	0.5856	0.5651	0.5812	+5.769%	76,858	+10.977%
2021-02-05	0.5339	0.5500	0.5300	0.5495	+1.910%	21,227	+17.379%
2021-02-04	0.5350	0.5392	0.5200	0.5392	-0.517%	142,989	+19.622%
2021-02-03	0.5500	0.5560	0.5420	0.5420	-2.518%	86,650	+19.004%
2021-02-02	0.5811	0.5811	0.5508	0.5560	-2.644%	79,186	+16.007%
2021-02-01	0.5713	0.5778	0.5456	0.5711	+5.759%	62,535	+12.940%
2021-01-29	0.5591	0.5900	0.5372	0.5400	-2.703%	67,200	+19.444%
2021-01-28	0.5553	0.5647	0.5310	0.5550	+0.909%	103,990	+16.216%
2021-01-27	0.5621	0.5804	0.5400	0.5500	-6.780%	191,389	+17.273%
2021-01-26	0.5916	0.5916	0.5664	0.5900	+1.724%	67,950	+9.322%
2021-01-25	0.5900	0.5906	0.5691	0.5800	-2.521%	141,974	+11.207%
2021-01-22	0.5700	0.5950	0.5700	0.5950	+3.030%	44,468	+8.403%
2021-01-21	0.6300	0.6300	0.5725	0.5775	-3.750%	43,415	+11.688%
2021-01-20	0.5225	0.6000	0.5225	0.6000	+11.111%	47,043	+7.500%
2021-01-19	0.5600	0.5600	0.5350	0.5400	-2.633%	111,653	+19.444%
2021-01-15	0.5600	0.5690	0.5500	0.5546	-2.940%	126,616	+16.300%
2021-01-14	0.5700	0.5900	0.5662	0.5714	-1.347%	129,341	+12.881%
2021-01-13	0.5900	0.5999	0.5717	0.5792	-0.532%	53,378	+11.360%
2021-01-12	0.6000	0.6000	0.5641	0.5823	-2.134%	182,058	+10.768%
2021-01-11	0.5964	0.6100	0.5800	0.5950	-4.632%	95,227	+8.403%
2021-01-08	0.6449	0.6449	0.5876	0.6239	-3.660%	224,093	+3.382%
2021-01-07	0.6494	0.6547	0.6400	0.6476	-0.046%	103,700	-0.401%
2021-01-06	0.6500	0.6578	0.6400	0.6479	-2.425%	78,087	-0.448%
2021-01-05	0.6629	0.6640	0.6375	0.6640	+2.154%	133,025	-2.861%
2021-01-04	0.7140	0.7390	0.6500	0.6500	-7.143%	217,360	-0.769%
2020-12-31	0.6800	0.7000	0.6631	0.7000	+2.489%	64,038	-7.857%
2020-12-30	0.6584	0.6832	0.6533	0.6830	+6.719%	113,045	-5.564%
2020-12-29	0.6100	0.6723	0.6048	0.6400	-5.882%	407,150	+0.781%
2020-12-28	0.6231	0.7500	0.6146	0.6800	+17.241%	268,459	-5.147%
2020-12-24	0.5830	0.5859	0.5800	0.5800	0.000%	38,687	+11.207%
2020-12-23	0.5888	0.6200	0.5800	0.5800	+0.311%	108,681	+11.207%
2020-12-22	0.5401	0.5782	0.5306	0.5782	+5.185%	159,338	+11.553%
2020-12-21	0.5400	0.5500	0.5212	0.5497	+2.518%	203,717	+17.337%
2020-12-18	0.5371	0.5384	0.5200	0.5362	-1.434%	28,856	+20.291%
2020-12-17	0.5300	0.5477	0.5275	0.5440	+6.458%	80,544	+18.566%
2020-12-16	0.5110	0.5200	0.5051	0.5110	-0.293%	32,346	+26.223%
2020-12-15	0.5117	0.5240	0.5106	0.5125	+0.490%	93,345	+25.854%
2020-12-14	0.5055	0.5200	0.4974	0.5100	-0.971%	81,290	+26.471%
2020-12-11	0.5125	0.5263	0.4900	0.5150	+0.980%	8,454	+25.243%
2020-12-10	0.5129	0.5129	0.4945	0.5100	+1.392%	63,488	+26.471%
2020-12-09	0.5288	0.5288	0.4967	0.5030	-6.401%	317,376	+28.231%
2020-12-08	0.5349	0.5423	0.5100	0.5374	+1.665%	69,119	+20.022%
2020-12-07	0.4896	0.5286	0.4896	0.5286	+11.074%	289,531	+22.020%
2020-12-04	0.4700	0.4759	0.4500	0.4759	+1.148%	58,400	+35.533%
2020-12-03	0.5000	0.5000	0.4550	0.4705	-0.801%	100,220	+37.088%
2020-12-02	0.4800	0.4920	0.4739	0.4743	+1.650%	65,000	+35.990%
2020-12-01	0.4536	0.4750	0.4536	0.4666	+2.549%	75,638	+38.234%
2020-11-30	0.4446	0.4550	0.4400	0.4550	+3.409%	37,244	+41.758%
2020-11-27	0.4400	0.4400	0.4400	0.4400	0.000%	7,000	+46.591%
2020-11-25	0.4300	0.4400	0.4200	0.4400	+7.317%	49,200	+46.591%
2020-11-24	0.4300	0.4335	0.4100	0.4100	-2.381%	58,322	+57.317%
2020-11-23	0.4500	0.4500	0.4200	0.4200	-6.019%	110,061	+53.571%
2020-11-20	0.4398	0.4474	0.4360	0.4469	+3.930%	9,000	+44.328%
2020-11-19	0.4576	0.4576	0.4265	0.4300	-7.467%	70,554	+50.000%
2020-11-18	0.4900	0.4900	0.4482	0.4647	-0.493%	275,121	+38.799%
2020-11-17	0.4700	0.4780	0.4500	0.4670	-1.746%	121,600	+38.116%
2020-11-16	0.4905	0.4905	0.4550	0.4753	-0.979%	313,074	+35.704%

.dark-mode .B8qR0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8qR0N{ color: #333333; background-color: white; border: 2px solid #333333; }CANWFOrca Gold Inc. (Canada)stock OTC

CANWF
Orca Gold Inc. (Canada)
stock OTC