Dark

CANVF
CAVENDISH HYDROGEN ASA
stock OTC

Inactive

Jun 5, 2026

0.9500USD+11.765%(+0.1000)1,140

Pre-market

0.00USD-100.000%(-0.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.950000	0.950000	0.950000	0.950000	+11.765%	1,140	0.000%
2026-05-27	0.950000	0.950000	0.850000	0.850000	-5.556%	23,000	+11.765%
2026-05-22	0.900000	0.900000	0.900000	0.900000	-1.099%	771	+5.556%
2026-05-14	0.910000	0.910000	0.910000	0.910000	-1.087%	220	+4.396%
2026-05-13	0.920000	0.920000	0.920000	0.920000	0.000%	1,413	+3.261%
2026-05-12	0.920000	0.920000	0.920000	0.920000	+15.000%	420	+3.261%
2026-05-11	0.800000	0.800000	0.800000	0.800000	+12.676%	180	+18.750%
2026-04-17	0.710000	0.710000	0.710000	0.710000	0.000%	108	+33.803%
2026-03-18	0.710000	0.710000	0.710000	0.710000	+5.185%	200	+33.803%
2026-03-16	0.600000	0.675000	0.600000	0.675000	+3.846%	655	+40.741%
2026-03-03	0.650000	0.650000	0.650000	0.650000	0.000%	340	+46.154%
2026-03-02	0.650000	0.650000	0.650000	0.650000	+8.333%	105	+46.154%
2026-01-27	0.600000	0.600000	0.600000	0.600000	-16.667%	600	+58.333%
2026-01-22	0.720000	0.720000	0.720000	0.720000	+2.857%	207	+31.944%
2025-12-31	0.700000	0.700000	0.700000	0.700000	0.000%	153	+35.714%
2025-12-29	0.700000	0.700000	0.700000	0.700000	-9.091%	580	+35.714%
2025-12-23	0.770000	0.770000	0.770000	0.770000	+24.194%	1,030	+23.377%
2025-12-17	0.620000	0.620000	0.620000	0.620000	-13.889%	210	+53.226%
2025-12-15	0.720000	0.720000	0.720000	0.720000	-1.370%	696	+31.944%
2025-12-11	0.730000	0.730000	0.730000	0.730000	-3.947%	236	+30.137%
2025-12-03	0.760000	0.760000	0.760000	0.760000	-2.564%	257	+25.000%
2025-11-20	0.780000	0.780000	0.780000	0.780000	-22.000%	173	+21.795%
2025-11-19	1.000000	1.000000	1.000000	1.000000	+13.636%	1,036	-5.000%
2025-10-30	0.880000	0.880000	0.880000	0.880000	-25.424%	208	+7.955%
2025-10-09	1.150000	1.180000	1.150000	1.180000	+18.000%	1,300	-19.492%
2025-10-08	0.980000	1.000000	0.980000	1.000000	+25.000%	405	-5.000%
2025-10-07	0.800000	0.800000	0.800000	0.800000	0.000%	155	+18.750%
2025-10-06	0.800000	0.800000	0.800000	0.800000	+1.266%	224	+18.750%
2025-10-03	0.800000	0.800000	0.790000	0.790000	-7.059%	314	+20.253%
2025-09-30	0.850000	0.850000	0.850000	0.850000	+1.190%	4,020	+11.765%
2025-09-19	0.840000	0.840000	0.840000	0.840000	+2.439%	2,005	+13.095%
2025-08-22	0.820000	0.820000	0.820000	0.820000	+5.128%	332	+15.854%
2025-08-21	0.780000	0.780000	0.780000	0.780000	-0.902%	204	+21.795%
2025-08-19	0.800000	0.800000	0.787100	0.787100	-2.695%	538	+20.696%
2025-08-18	0.808900	0.808900	0.808900	0.808900	-3.634%	2,000	+17.443%
2025-08-12	0.839400	0.839400	0.839400	0.839400	+2.416%	324	+13.176%
2025-08-11	0.819600	0.819600	0.819600	0.819600	-5.325%	141	+15.910%
2025-08-07	0.865700	0.865700	0.865700	0.865700	+2.462%	1,000	+9.738%
2025-08-05	0.763700	0.844900	0.763700	0.844900	+0.583%	306	+12.439%
2025-07-31	0.840000	0.840000	0.840000	0.840000	-10.638%	262	+13.095%
2025-07-28	0.940000	0.940000	0.940000	0.940000	-1.115%	810	+1.064%
2025-07-24	0.920000	0.950600	0.920000	0.950600	+2.171%	3,189	-0.063%
2025-07-23	0.930400	0.930400	0.930400	0.930400	-2.063%	100	+2.107%
2025-07-16	0.950000	0.950000	0.950000	0.950000	-2.112%	410	0.000%
2025-07-09	0.970500	0.970500	0.970500	0.970500	-1.900%	210	-2.112%
2025-07-01	1.005790	1.005790	0.989300	0.989300	+5.178%	381	-3.973%
2025-06-25	0.940600	0.940600	0.940600	0.940600	-4.980%	350	+0.999%
2025-06-24	0.989900	0.989900	0.989900	0.989900	-3.893%	100	-4.031%
2025-06-11	1.140000	1.140000	1.030000	1.030000	+41.289%	761	-7.767%
2025-06-06	0.729000	0.729000	0.729000	0.729000	-35.487%	216	+30.316%
2025-05-30	1.130000	1.130000	1.130000	1.130000	+0.035%	615	-15.929%
2025-05-28	1.130250	1.130250	1.129600	1.129600	+46.901%	281	-15.899%
2025-05-23	0.768955	0.768955	0.768955	0.768955	-23.105%	456	+23.544%
2025-05-09	1.000000	1.000000	1.000000	1.000000	+138.095%	264	-5.000%
2025-04-14	0.420000	0.420000	0.420000	0.420000	-2.688%	200	+126.190%
2025-04-09	0.431600	0.431600	0.431600	0.431600	-17.000%	500	+120.111%
2025-04-01	0.520000	0.520000	0.520000	0.520000	+10.521%	15,016	+82.692%
2025-03-31	0.470500	0.470500	0.470500	0.470500	+0.106%	850	+101.913%
2025-03-28	0.470000	0.470000	0.470000	0.470000	-7.170%	200	+102.128%
2025-03-27	0.506300	0.506300	0.506300	0.506300	+14.263%	5,000	+87.636%
2025-03-24	0.443100	0.443100	0.443100	0.443100	+6.106%	280	+114.399%
2025-03-10	0.417600	0.417600	0.417600	0.417600	+0.821%	103	+127.490%
2025-03-04	0.400000	0.414200	0.400000	0.414200	+2.474%	1,400	+129.358%
2025-02-28	0.404200	0.404200	0.404200	0.404200	-13.000%	370	+135.032%
2025-02-26	0.464600	0.500000	0.464600	0.464600	-6.122%	9,546	+104.477%
2025-02-20	0.494900	0.494900	0.494900	0.494900	-2.850%	305	+91.958%
2025-02-14	0.509420	0.509420	0.509420	0.509420	+2.068%	821	+86.487%
2025-02-13	0.499100	0.499100	0.499100	0.499100	+2.907%	363	+90.343%
2025-02-12	0.495000	0.495000	0.485000	0.485000	-6.731%	409	+95.876%
2025-02-10	0.520000	0.520000	0.520000	0.520000	0.000%	25,005	+82.692%
2025-02-06	0.540000	0.540000	0.520000	0.520000	-5.789%	829	+82.692%
2025-02-05	0.551950	0.551950	0.551950	0.551950	-2.310%	212	+72.117%
2025-02-03	0.600000	0.600000	0.565000	0.565000	-14.394%	2,200	+68.142%
2025-01-30	0.660000	0.660000	0.660000	0.660000	-1.507%	454	+43.939%
2025-01-29	0.670100	0.670100	0.670100	0.670100	+1.823%	151	+41.770%
2025-01-27	0.658100	0.658100	0.658100	0.658100	-9.490%	100	+44.355%
2025-01-23	0.727100	0.727100	0.727100	0.727100	+18.189%	150	+30.656%
2025-01-17	0.620000	0.630000	0.615200	0.615200	-5.354%	6,254	+54.421%
2025-01-16	0.650000	0.650000	0.650000	0.650000	-8.579%	5,546	+46.154%
2025-01-13	0.711000	0.711000	0.711000	0.711000	+8.765%	253	+33.615%
2025-01-10	0.653700	0.653700	0.653700	0.653700	-5.288%	170	+45.327%
2025-01-08	0.720000	0.720000	0.690200	0.690200	-7.973%	1,062	+37.641%
2025-01-07	0.770000	0.770000	0.750000	0.750000	-3.213%	2,071	+26.667%
2025-01-06	0.774900	0.774900	0.774900	0.774900	+5.630%	10,102	+22.596%
2025-01-03	0.733600	0.733600	0.733600	0.733600	-4.727%	4,430	+29.498%
2025-01-02	0.748000	0.770000	0.747000	0.770000	+2.544%	2,507	+23.377%
2024-12-31	0.713300	0.750900	0.713300	0.750900	-5.808%	426	+26.515%
2024-12-30	0.797200	0.797200	0.797200	0.797200	-5.208%	590	+19.167%
2024-12-27	0.799500	0.841000	0.799500	0.841000	+12.133%	1,772	+12.961%
2024-12-26	0.750000	0.750000	0.750000	0.750000	-1.173%	227	+26.667%
2024-12-23	0.758900	0.758900	0.758900	0.758900	-3.595%	396	+25.181%
2024-12-20	0.787200	0.787200	0.787200	0.787200	+1.378%	166	+20.681%
2024-12-16	0.743400	0.776500	0.743400	0.776500	+0.194%	363	+22.344%
2024-12-13	0.775300	0.815300	0.775000	0.775000	-4.321%	10,253	+22.581%
2024-12-12	0.810000	0.810000	0.810000	0.810000	-0.123%	522	+17.284%
2024-12-11	0.811600	0.811700	0.811000	0.811000	+7.674%	1,556	+17.139%
2024-12-10	0.769000	0.786800	0.753200	0.753200	-13.425%	2,314	+26.129%
2024-12-06	0.806900	0.870000	0.806900	0.870000	+11.331%	25,300	+9.195%
2024-12-05	0.782200	0.782200	0.781450	0.781450	-6.031%	628	+21.569%
2024-12-03	0.831600	0.831600	0.831600	0.831600	+1.254%	242	+14.238%
2024-12-02	0.821300	0.821300	0.821300	0.821300	+4.305%	371	+15.670%
2024-11-27	0.787400	0.787400	0.787400	0.787400	-12.365%	1,104	+20.650%
2024-11-25	0.898500	0.898500	0.898500	0.898500	-3.387%	1,187	+5.732%
2024-11-21	0.930000	0.930000	0.930000	0.930000	-2.791%	1,138	+2.151%
2024-11-19	0.956700	0.956700	0.956700	0.956700	+24.896%	101	-0.700%
2024-11-15	0.620000	0.766000	0.620000	0.766000	-20.622%	2,404	+24.021%
2024-11-14	0.965000	0.965000	0.965000	0.965000	+0.401%	116	-1.554%
2024-11-11	0.961150	0.961150	0.961150	0.961150	-8.462%	222	-1.160%
2024-11-06	0.950000	1.050000	0.950000	1.050000	+6.061%	627	-9.524%
2024-10-29	0.990000	0.990000	0.990000	0.990000	+2.062%	180	-4.040%
2024-10-28	0.970000	0.970000	0.970000	0.970000	-1.131%	2,032	-2.062%
2024-10-25	0.981100	0.981100	0.981100	0.981100	+4.495%	492	-3.170%
2024-10-22	0.938900	0.938900	0.938900	0.938900	+13.120%	750	+1.182%
2024-10-17	0.830000	0.830000	0.830000	0.830000	-11.702%	112	+14.458%
2024-10-16	0.940000	0.940000	0.940000	0.940000	-7.843%	410	+1.064%
2024-10-11	1.030000	1.030000	1.020000	1.020000	+63.148%	6,972	-6.863%
2024-10-01	0.625200	0.625200	0.625200	0.625200	-41.570%	161	+51.951%
2024-09-30	0.615900	1.070000	0.615900	1.070000	+7.000%	563	-11.215%
2024-09-27	1.000000	1.000000	1.000000	1.000000	+2.041%	224	-5.000%
2024-09-26	0.980000	0.980000	0.980000	0.980000	-2.000%	232	-3.061%
2024-09-25	0.960000	1.000000	0.960000	1.000000	+3.029%	436	-5.000%
2024-09-20	1.000000	1.000000	0.970600	0.970600	-20.443%	2,800	-2.122%
2024-09-19	1.220000	1.220000	1.220000	1.220000	+7.018%	1,509	-22.131%
2024-09-17	1.190000	1.190000	1.140000	1.140000	+8.571%	10,290	-16.667%
2024-09-13	1.110000	1.110000	1.050000	1.050000	0.000%	221	-9.524%
2024-09-11	1.050000	1.050000	1.050000	1.050000	-1.869%	1,100	-9.524%
2024-09-10	1.040000	1.070000	1.040000	1.070000	+4.902%	22,058	-11.215%
2024-09-09	1.020000	1.020000	1.020000	1.020000	-6.422%	506	-6.863%
2024-09-03	1.090000	1.090000	1.090000	1.090000	-14.375%	196	-12.844%
2024-08-26	1.340000	1.340000	1.273000	1.273000	-5.704%	30,033	-25.373%
2024-08-21	1.350000	1.350000	1.350000	1.350000	0.000%	240	-29.630%
2024-08-20	1.430000	1.430000	1.350000	1.350000	-8.163%	1,318	-29.630%
2024-08-15	1.470000	1.470000	1.470000	1.470000	-3.922%	350	-35.374%
2024-08-06	1.530000	1.530000	1.530000	1.530000	-15.000%	100	-37.908%
2024-07-29	1.800000	1.800000	1.800000	1.800000	0.000%	506	-47.222%
2024-07-26	1.800000	1.800000	1.800000	1.800000	-6.250%	300	-47.222%
2024-07-25	1.920000	1.920000	1.920000	1.920000	-1.538%	292	-50.521%
2024-07-22	1.920000	1.950000	1.920000	1.950000	0.000%	2,061	-51.282%

.dark-mode .x8xSjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8xSjQ{ color: #333333; background-color: white; border: 2px solid #333333; }CANVFCAVENDISH HYDROGEN ASAstock OTC

CANVF
CAVENDISH HYDROGEN ASA
stock OTC