Dark

CANQF
CANAQUEST MED CORP
stock OTC

Inactive

Jun 30, 2026

0.000100USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.000100	0.00010	0.00010	0.00010	0.000%	200	0.000%
2026-05-06	0.000100	0.00010	0.00010	0.00010	0.000%	200	0.000%
2026-02-24	0.000100	0.00010	0.00010	0.00010	0.000%	400	0.000%
2026-01-30	0.000100	0.00010	0.00010	0.00010	0.000%	200	0.000%
2025-12-26	0.000100	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2025-12-15	0.000100	0.00010	0.00010	0.00010	0.000%	31,204	0.000%
2025-10-27	0.000100	0.00010	0.00010	0.00010	0.000%	361,550	0.000%
2025-10-16	0.000100	0.00010	0.00010	0.00010	-50.000%	27,947	0.000%
2025-10-13	0.000200	0.00020	0.00020	0.00020	-98.567%	59,163	-50.000%
2025-08-12	0.010000	0.01396	0.01000	0.01396	+39.600%	56,000	-99.284%
2025-08-01	0.010000	0.01000	0.01000	0.01000	-16.667%	95,000	-99.000%
2025-07-30	0.012000	0.01200	0.01200	0.01200	0.000%	300	-99.167%
2025-07-08	0.012000	0.01200	0.01200	0.01200	-37.824%	200	-99.167%
2025-06-16	0.019300	0.01930	0.01930	0.01930	+60.833%	342	-99.482%
2025-06-12	0.012000	0.01200	0.01200	0.01200	0.000%	500	-99.167%
2025-06-11	0.012000	0.01200	0.01200	0.01200	0.000%	294	-99.167%
2025-06-10	0.012000	0.01200	0.01200	0.01200	0.000%	6,803	-99.167%
2025-05-27	0.012000	0.01200	0.01200	0.01200	0.000%	69,063	-99.167%
2025-05-15	0.012000	0.01200	0.01200	0.01200	0.000%	400	-99.167%
2025-05-06	0.012000	0.01200	0.01200	0.01200	-14.286%	225	-99.167%
2025-05-01	0.014000	0.01400	0.01400	0.01400	-25.532%	8,000	-99.286%
2025-03-26	0.018800	0.01880	0.01880	0.01880	-6.000%	50,000	-99.468%
2025-03-19	0.020000	0.02000	0.02000	0.02000	-39.759%	9,060	-99.500%
2025-03-18	0.033200	0.03320	0.03320	0.03320	+32.800%	100	-99.699%
2025-03-14	0.025000	0.02500	0.02500	0.02500	+145.098%	1,000	-99.600%
2025-03-13	0.010200	0.01020	0.01020	0.01020	-52.995%	17,000	-99.020%
2025-03-11	0.021700	0.02170	0.02170	0.02170	-34.835%	100	-99.539%
2025-03-04	0.033300	0.03330	0.03330	0.03330	-4.585%	100	-99.700%
2025-02-28	0.034900	0.03490	0.03490	0.03490	0.000%	100	-99.713%
2025-02-25	0.034900	0.03490	0.03490	0.03490	+27.140%	1,102	-99.713%
2025-02-10	0.027450	0.02745	0.02745	0.02745	+37.250%	100	-99.636%
2025-02-05	0.020000	0.02000	0.02000	0.02000	-27.140%	5,000	-99.500%
2025-02-04	0.027450	0.02745	0.02745	0.02745	-21.347%	100	-99.636%
2025-01-31	0.034900	0.03490	0.03490	0.03490	+74.500%	100	-99.713%
2025-01-30	0.020000	0.02000	0.02000	0.02000	-42.693%	1,000	-99.500%
2025-01-29	0.034900	0.03490	0.03490	0.03490	+2.047%	100	-99.713%
2025-01-27	0.034200	0.03420	0.03420	0.03420	0.000%	100	-99.708%
2025-01-23	0.034200	0.03420	0.03420	0.03420	0.000%	100	-99.708%
2025-01-22	0.020000	0.03420	0.02000	0.03420	+71.000%	5,100	-99.708%
2025-01-21	0.027100	0.02710	0.02000	0.02000	0.000%	10,000	-99.500%
2025-01-17	0.020000	0.02000	0.02000	0.02000	-26.199%	5,000	-99.500%
2025-01-16	0.027100	0.02710	0.02710	0.02710	+35.500%	100	-99.631%
2025-01-15	0.020000	0.02000	0.02000	0.02000	0.000%	5,000	-99.500%
2025-01-13	0.020000	0.02000	0.02000	0.02000	0.000%	5,000	-99.500%
2025-01-10	0.020000	0.02000	0.02000	0.02000	0.000%	5,000	-99.500%
2025-01-06	0.020000	0.02000	0.02000	0.02000	0.000%	46,424	-99.500%
2025-01-03	0.020000	0.02000	0.02000	0.02000	0.000%	100	-99.500%
2024-12-31	0.020000	0.02000	0.02000	0.02000	0.000%	25,000	-99.500%
2024-12-30	0.020100	0.02010	0.02000	0.02000	-44.212%	50,000	-99.500%
2024-12-26	0.020000	0.03585	0.02000	0.03585	+79.250%	3,600	-99.721%
2024-12-23	0.020000	0.02000	0.02000	0.02000	-36.123%	20,000	-99.500%
2024-12-17	0.031310	0.03131	0.03131	0.03131	+9.094%	100	-99.681%
2024-12-13	0.028700	0.02870	0.02870	0.02870	-23.262%	100	-99.652%
2024-12-11	0.037400	0.03740	0.03740	0.03740	+38.724%	100	-99.733%
2024-12-10	0.026960	0.02696	0.02696	0.02696	-27.914%	10,000	-99.629%
2024-12-09	0.037400	0.03740	0.02000	0.03740	+30.314%	6,000	-99.733%
2024-12-06	0.028700	0.02870	0.02870	0.02870	-23.262%	100	-99.652%
2024-12-04	0.037400	0.03740	0.03740	0.03740	+24.667%	100	-99.733%
2024-11-29	0.030000	0.03000	0.03000	0.03000	0.000%	5,000	-99.667%
2024-11-27	0.030000	0.03000	0.03000	0.03000	0.000%	5,202	-99.667%
2024-11-26	0.030000	0.03000	0.03000	0.03000	0.000%	3,300	-99.667%
2024-11-20	0.030000	0.03000	0.03000	0.03000	0.000%	7,710	-99.667%
2024-11-18	0.030000	0.03000	0.03000	0.03000	-20.000%	1,270	-99.667%
2024-11-15	0.043900	0.04390	0.03300	0.03750	+25.000%	31,763	-99.733%
2024-11-14	0.043900	0.04390	0.03000	0.03000	-31.663%	22,879	-99.667%
2024-11-13	0.024000	0.04390	0.02200	0.04390	-9.856%	32,113	-99.772%
2024-11-12	0.048700	0.04870	0.04870	0.04870	+35.844%	100	-99.795%
2024-11-08	0.035850	0.03585	0.03585	0.03585	-25.776%	100	-99.721%
2024-11-04	0.048300	0.04830	0.04830	0.04830	-1.025%	100	-99.793%
2024-10-31	0.048800	0.04880	0.04880	0.04880	+20.583%	100	-99.795%
2024-10-28	0.027800	0.04047	0.02400	0.04047	+21.532%	1,350	-99.753%
2024-10-21	0.033300	0.03330	0.03330	0.03330	+19.784%	100	-99.700%
2024-10-18	0.027800	0.02780	0.02780	0.02780	-27.415%	500	-99.640%
2024-10-16	0.027850	0.03830	0.02785	0.03830	+12.152%	3,106	-99.739%
2024-10-15	0.034150	0.03415	0.03415	0.03415	+42.292%	100	-99.707%
2024-10-14	0.033300	0.03330	0.02400	0.02400	-31.429%	4,100	-99.583%
2024-10-09	0.035000	0.03500	0.03500	0.03500	-4.241%	100	-99.714%
2024-10-07	0.025300	0.03655	0.02530	0.03655	-25.256%	7,900	-99.726%
2024-10-04	0.048900	0.04890	0.04890	0.04890	+27.743%	100	-99.796%
2024-10-01	0.038280	0.03828	0.03828	0.03828	-21.718%	100	-99.739%
2024-09-27	0.030000	0.04890	0.03000	0.04890	0.000%	31,981	-99.796%
2024-09-25	0.033560	0.04890	0.03356	0.04890	+20.325%	4,100	-99.796%
2024-09-20	0.040640	0.04064	0.04064	0.04064	-16.892%	100	-99.754%
2024-09-17	0.025300	0.04890	0.02530	0.04890	0.000%	6,800	-99.796%
2024-09-16	0.048900	0.04890	0.04890	0.04890	0.000%	2,200	-99.796%
2024-09-12	0.048900	0.04890	0.04890	0.04890	0.000%	100	-99.796%
2024-09-10	0.048900	0.04890	0.04890	0.04890	0.000%	100	-99.796%
2024-09-06	0.048900	0.04890	0.04890	0.04890	-0.204%	100	-99.796%
2024-09-04	0.024100	0.04900	0.02410	0.04900	+2.725%	15,100	-99.796%
2024-09-03	0.047700	0.04770	0.04770	0.04770	-2.653%	100	-99.790%
2024-08-29	0.024100	0.04900	0.02400	0.04900	-1.804%	20,200	-99.796%
2024-08-28	0.030000	0.04990	0.02400	0.04990	-0.200%	20,950	-99.800%
2024-08-26	0.050000	0.05000	0.05000	0.05000	+0.200%	184	-99.800%
2024-08-22	0.049900	0.04990	0.04990	0.04990	+13.927%	2,500	-99.800%
2024-08-21	0.030000	0.04380	0.03000	0.04380	-12.224%	16,150	-99.772%
2024-08-20	0.049900	0.04990	0.04990	0.04990	-0.200%	100	-99.800%
2024-08-13	0.050000	0.05000	0.05000	0.05000	0.000%	100	-99.800%
2024-08-09	0.050000	0.05000	0.03506	0.05000	0.000%	30,200	-99.800%
2024-08-07	0.050000	0.05000	0.05000	0.05000	-43.694%	100	-99.800%
2024-08-05	0.044100	0.08880	0.04410	0.08880	-0.112%	6,300	-99.887%
2024-08-01	0.088900	0.08890	0.08890	0.08890	-0.112%	100	-99.888%
2024-07-30	0.089000	0.08900	0.08900	0.08900	-0.891%	100	-99.888%
2024-07-26	0.089800	0.08980	0.08980	0.08980	+15.573%	100	-99.889%
2024-07-24	0.077700	0.07770	0.07770	0.07770	-12.697%	100	-99.871%
2024-07-22	0.089000	0.08900	0.08900	0.08900	-0.891%	100	-99.888%
2024-07-18	0.089800	0.08980	0.08980	0.08980	0.000%	100	-99.889%
2024-07-16	0.089800	0.08980	0.08980	0.08980	0.000%	100	-99.889%
2024-07-12	0.089800	0.08980	0.08980	0.08980	+15.573%	1,200	-99.889%
2024-07-10	0.077700	0.07770	0.07770	0.07770	-13.571%	100	-99.871%
2024-07-05	0.089900	0.08990	0.08990	0.08990	+7.139%	100	-99.889%
2024-07-02	0.089900	0.08990	0.08391	0.08391	+0.131%	600	-99.881%
2024-06-28	0.030000	0.08380	0.03000	0.08380	-6.785%	1,100	-99.881%
2024-06-26	0.089900	0.08990	0.08990	0.08990	0.000%	100	-99.889%
2024-06-24	0.089900	0.08990	0.08990	0.08990	+12.516%	100	-99.889%
2024-06-20	0.079900	0.07990	0.07990	0.07990	+271.628%	100	-99.875%
2024-06-18	0.022100	0.09000	0.02150	0.02150	-76.085%	25,345	-99.535%
2024-06-17	0.089900	0.08990	0.08990	0.08990	+12.516%	100	-99.889%
2024-06-13	0.079900	0.07990	0.07990	0.07990	+41.416%	101	-99.875%
2024-06-11	0.089800	0.08980	0.05650	0.05650	+1.345%	3,000	-99.823%
2024-06-10	0.055750	0.05575	0.05575	0.05575	-37.987%	100	-99.821%
2024-06-06	0.089900	0.08990	0.08990	0.08990	0.000%	365	-99.889%
2024-06-04	0.089800	0.08990	0.08980	0.08990	0.000%	5,100	-99.889%
2024-05-31	0.089900	0.08990	0.08990	0.08990	+0.111%	100	-99.889%
2024-05-29	0.089800	0.08980	0.08980	0.08980	-0.222%	100	-99.889%
2024-05-24	0.021200	0.09000	0.02120	0.09000	+0.111%	799	-99.889%
2024-05-23	0.089900	0.08990	0.08990	0.08990	0.000%	100	-99.889%
2024-05-21	0.089900	0.08990	0.08990	0.08990	-10.100%	1,500	-99.889%
2024-05-17	0.040300	0.10000	0.03110	0.10000	-9.091%	69,800	-99.900%
2024-05-16	0.110000	0.11000	0.11000	0.11000	0.000%	100	-99.909%
2024-05-14	0.050000	0.11990	0.04010	0.11000	+0.182%	32,892	-99.909%
2024-05-13	0.109900	0.10990	0.05000	0.10980	-0.091%	12,999	-99.909%
2024-05-10	0.070000	0.10990	0.07000	0.10990	+9.900%	12,896	-99.909%
2024-05-09	0.100000	0.10000	0.05570	0.10000	-16.667%	34,549	-99.900%
2024-05-08	0.139800	0.14000	0.05580	0.12000	-14.224%	45,795	-99.917%
2024-05-06	0.139900	0.13990	0.13990	0.13990	+0.072%	650	-99.929%
2024-05-03	0.139800	0.13980	0.13980	0.13980	-0.071%	120	-99.928%
2024-05-02	0.139900	0.13990	0.13990	0.13990	-0.071%	100	-99.929%
2024-04-30	0.139900	0.14000	0.05570	0.14000	+0.071%	20,200	-99.929%
2024-04-26	0.139900	0.13990	0.13990	0.13990	0.000%	1,037	-99.929%
2024-04-25	0.139900	0.13990	0.13990	0.13990	-0.071%	100	-99.929%
2024-04-23	0.100000	0.14000	0.10000	0.14000	-6.604%	6,100	-99.929%
2024-04-22	0.149900	0.14990	0.14990	0.14990	0.000%	100	-99.933%
2024-04-18	0.179900	0.17990	0.10000	0.14990	-16.583%	6,700	-99.933%
2024-04-16	0.179700	0.17970	0.17970	0.17970	+42.732%	100	-99.944%
2024-04-12	0.120000	0.14590	0.12000	0.12590	-13.767%	7,801	-99.921%
2024-04-10	0.146000	0.14600	0.14600	0.14600	+141.322%	100	-99.932%
2024-04-09	0.145900	0.14620	0.05100	0.06050	-58.533%	15,100	-99.835%
2024-04-05	0.146000	0.14600	0.10000	0.14590	-0.137%	3,750	-99.931%
2024-04-03	0.146100	0.14610	0.14610	0.14610	+46.100%	100	-99.932%
2024-04-01	0.088800	0.10000	0.08880	0.10000	0.000%	15,000	-99.900%
2024-03-28	0.031100	0.10000	0.03110	0.10000	0.000%	36,550	-99.900%
2024-03-27	0.080000	0.10000	0.03000	0.10000	0.000%	43,350	-99.900%
2024-03-26	0.079900	0.10000	0.03000	0.10000	+0.100%	23,200	-99.900%
2024-03-22	0.099900	0.09990	0.09990	0.09990	0.000%	210	-99.900%
2024-03-20	0.100000	0.10000	0.05220	0.09990	-0.100%	10,200	-99.900%
2024-03-18	0.100000	0.10000	0.05220	0.10000	0.000%	1,200	-99.900%
2024-03-14	0.052200	0.10000	0.05220	0.10000	-33.244%	22,100	-99.900%
2024-03-13	0.149900	0.14990	0.05200	0.14980	0.000%	20,200	-99.933%
2024-03-11	0.149800	0.14980	0.14980	0.14980	-0.067%	100	-99.933%
2024-03-07	0.149900	0.14990	0.12680	0.14990	0.000%	20,113	-99.933%
2024-03-05	0.149900	0.14990	0.14990	0.14990	+16.382%	100	-99.933%
2024-03-04	0.038700	0.12880	0.03870	0.12880	-14.076%	400	-99.922%
2024-03-01	0.160000	0.16000	0.06000	0.14990	-16.583%	32,000	-99.933%
2024-02-28	0.076300	0.17970	0.06310	0.17970	+0.056%	9,990	-99.944%
2024-02-27	0.179600	0.17960	0.17960	0.17960	0.000%	100	-99.944%
2024-02-23	0.179600	0.17960	0.17960	0.17960	0.000%	100	-99.944%
2024-02-21	0.179600	0.17960	0.17960	0.17960	0.000%	500	-99.944%
2024-02-20	0.179600	0.17960	0.06410	0.17960	-0.167%	325	-99.944%
2024-02-15	0.179900	0.17990	0.17990	0.17990	+0.111%	100	-99.944%
2024-02-12	0.063100	0.17970	0.06310	0.17970	-0.167%	2,100	-99.944%
2024-02-09	0.144900	0.18000	0.14490	0.18000	+3.627%	2,000	-99.944%
2024-02-08	0.080000	0.17370	0.08000	0.17370	-3.393%	14,800	-99.942%
2024-02-07	0.179800	0.17980	0.17980	0.17980	-10.055%	799	-99.944%
2024-02-06	0.199900	0.19990	0.06200	0.19990	+11.056%	17,675	-99.950%
2024-02-02	0.180000	0.18000	0.18000	0.18000	0.000%	200	-99.944%
2024-02-01	0.180000	0.18000	0.18000	0.18000	-9.955%	100	-99.944%
2024-01-30	0.199900	0.19990	0.19990	0.19990	-0.050%	5,000	-99.950%
2024-01-29	0.246600	0.24660	0.08800	0.20000	-33.311%	32,715	-99.950%
2024-01-24	0.110788	0.29990	0.08500	0.29990	+11.115%	3,450	-99.967%
2024-01-23	0.249900	0.27490	0.08500	0.26990	+8.003%	27,300	-99.963%
2024-01-22	0.299700	0.29970	0.08500	0.24990	-16.617%	37,050	-99.960%
2024-01-19	0.270000	0.29970	0.27000	0.29970	+7.112%	300	-99.967%
2024-01-17	0.279800	0.27980	0.27980	0.27980	-6.671%	300	-99.964%
2024-01-16	0.299800	0.29980	0.29980	0.29980	+3.737%	100	-99.967%
2024-01-11	0.289000	0.28900	0.28900	0.28900	-0.310%	500	-99.965%
2024-01-10	0.289900	0.28990	0.28990	0.28990	-0.034%	200	-99.966%
2024-01-09	0.290000	0.29000	0.29000	0.29000	-3.301%	300	-99.966%
2024-01-08	0.299900	0.29990	0.29990	0.29990	-9.094%	500	-99.967%
2024-01-05	0.080000	0.32990	0.08000	0.32990	-0.030%	16,312	-99.970%
2024-01-04	0.320000	0.33000	0.08000	0.33000	0.000%	15,900	-99.970%
2024-01-03	0.330000	0.33000	0.33000	0.33000	0.000%	150	-99.970%
2024-01-02	0.330000	0.33000	0.33000	0.33000	+37.500%	100	-99.970%
2023-12-29	0.080000	0.24000	0.08000	0.24000	-3.846%	1,500	-99.958%
2023-12-28	0.249600	0.24960	0.24960	0.24960	-0.080%	500	-99.960%
2023-12-26	0.249800	0.24980	0.24980	0.24980	+38.855%	101	-99.960%
2023-12-22	0.180000	0.18000	0.10266	0.17990	-21.749%	40,700	-99.944%
2023-12-21	0.092400	0.22990	0.08500	0.22990	0.000%	17,100	-99.957%
2023-12-20	0.229900	0.22990	0.22990	0.22990	-0.433%	1,200	-99.957%
2023-12-18	0.210900	0.23090	0.21090	0.23090	+10.005%	1,500	-99.957%
2023-12-15	0.093000	0.20990	0.09300	0.20990	-15.601%	1,600	-99.952%
2023-12-14	0.248700	0.24870	0.24870	0.24870	+9.850%	850	-99.960%
2023-12-13	0.299900	0.29990	0.08000	0.22640	-24.533%	5,600	-99.956%
2023-12-12	0.200000	0.30000	0.10000	0.30000	0.000%	65,650	-99.967%
2023-12-08	0.300000	0.30000	0.30000	0.30000	-9.091%	400	-99.967%
2023-12-07	0.200000	0.33000	0.20000	0.33000	0.000%	600	-99.970%
2023-12-06	0.330000	0.33000	0.20000	0.33000	0.000%	1,089	-99.970%
2023-12-04	0.330000	0.33000	0.33000	0.33000	0.000%	250	-99.970%
2023-12-01	0.340000	0.34000	0.33000	0.33000	-5.714%	400	-99.970%
2023-11-29	0.350000	0.35000	0.35000	0.35000	-5.405%	500	-99.971%
2023-11-28	0.370000	0.37000	0.37000	0.37000	0.000%	9,200	-99.973%
2023-11-27	0.370000	0.37000	0.37000	0.37000	+37.037%	100	-99.973%
2023-11-22	0.270000	0.27000	0.27000	0.27000	+35.000%	1,100	-99.963%
2023-11-21	0.200000	0.20000	0.20000	0.20000	-25.926%	6,647	-99.950%
2023-11-20	0.270000	0.27000	0.27000	0.27000	0.000%	4,009	-99.963%
2023-11-16	0.270000	0.27000	0.27000	0.27000	0.000%	100	-99.963%
2023-11-14	0.078100	0.27000	0.07810	0.27000	+8.000%	2,600	-99.963%
2023-11-13	0.240000	0.25000	0.24000	0.25000	0.000%	10,690	-99.960%
2023-11-10	0.250000	0.25000	0.25000	0.25000	0.000%	1,000	-99.960%
2023-11-09	0.250000	0.25000	0.25000	0.25000	0.000%	4,750	-99.960%
2023-11-08	0.250000	0.25000	0.25000	0.25000	0.000%	1,000	-99.960%
2023-11-06	0.250000	0.25000	0.25000	0.25000	0.000%	500	-99.960%
2023-11-02	0.250000	0.25000	0.25000	0.25000	-6.086%	100	-99.960%
2023-10-31	0.200000	0.26620	0.20000	0.26620	+33.100%	6,000	-99.962%
2023-10-30	0.200000	0.20000	0.20000	0.20000	+5.263%	100	-99.950%
2023-10-26	0.189900	0.19000	0.18990	0.19000	+0.053%	6,353	-99.947%
2023-10-25	0.189900	0.18990	0.18990	0.18990	0.000%	100	-99.947%
2023-10-23	0.189900	0.18990	0.18990	0.18990	-0.053%	100	-99.947%
2023-10-19	0.189900	0.19000	0.07560	0.19000	+0.053%	500	-99.947%
2023-10-17	0.189900	0.18990	0.18990	0.18990	0.000%	136	-99.947%
2023-10-13	0.189900	0.18990	0.18990	0.18990	0.000%	100	-99.947%
2023-10-11	0.189900	0.18990	0.18990	0.18990	0.000%	100	-99.947%
2023-10-09	0.189900	0.18990	0.18990	0.18990	0.000%	100	-99.947%
2023-10-05	0.102100	0.18990	0.10210	0.18990	0.000%	10,300	-99.947%
2023-10-03	0.189900	0.18990	0.18990	0.18990	0.000%	100	-99.947%
2023-09-29	0.189900	0.18990	0.18990	0.18990	0.000%	2,500	-99.947%
2023-09-28	0.199900	0.19990	0.10210	0.18990	-5.050%	7,800	-99.947%
2023-09-26	0.102200	0.20000	0.10210	0.20000	0.000%	6,300	-99.950%
2023-09-25	0.200000	0.20000	0.20000	0.20000	0.000%	100	-99.950%
2023-09-21	0.200000	0.20000	0.20000	0.20000	0.000%	100	-99.950%
2023-09-19	0.151100	0.20000	0.15110	0.20000	0.000%	200	-99.950%
2023-09-15	0.200000	0.20000	0.20000	0.20000	0.000%	5,000	-99.950%
2023-09-14	0.200000	0.20000	0.20000	0.20000	+95.695%	100	-99.950%
2023-09-12	0.102200	0.10220	0.10220	0.10220	-48.900%	199	-99.902%
2023-09-11	0.104450	0.20000	0.10445	0.20000	0.000%	899	-99.950%
2023-09-08	0.439900	0.43990	0.20000	0.20000	-43.836%	4,100	-99.950%
2023-09-05	0.356100	0.35610	0.35610	0.35610	+42.440%	100	-99.972%
2023-09-01	0.200000	0.25000	0.20000	0.25000	-37.919%	2,802	-99.960%
2023-08-31	0.402700	0.40270	0.40270	0.40270	+11.892%	251	-99.975%
2023-08-30	0.359900	0.35990	0.35990	0.35990	+19.054%	500	-99.972%
2023-08-29	0.302300	0.30230	0.30230	0.30230	+20.968%	1,100	-99.967%
2023-08-25	0.249900	0.24990	0.24990	0.24990	-0.040%	1,000	-99.960%
2023-08-24	0.290000	0.43990	0.10010	0.25000	-13.793%	17,910	-99.960%
2023-08-23	0.290000	0.29000	0.10010	0.29000	+93.333%	6,740	-99.966%
2023-08-22	0.150000	0.15000	0.15000	0.15000	0.000%	3,427	-99.933%
2023-08-18	0.149900	0.15000	0.14990	0.15000	0.000%	20,950	-99.933%
2023-08-16	0.150000	0.15000	0.15000	0.15000	+0.067%	300	-99.933%
2023-08-14	0.130000	0.14990	0.13000	0.14990	0.000%	1,162	-99.933%
2023-08-11	0.139950	0.14990	0.13995	0.14990	0.000%	230	-99.933%
2023-08-10	0.149900	0.14990	0.14990	0.14990	-0.067%	100	-99.933%
2023-08-08	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-08-07	0.100100	0.15000	0.10010	0.15000	+48.515%	6,568	-99.933%
2023-08-03	0.101000	0.10100	0.10100	0.10100	-32.667%	100	-99.901%
2023-08-01	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-28	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-26	0.150000	0.15000	0.15000	0.15000	0.000%	300	-99.933%
2023-07-25	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-21	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-19	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-17	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-13	0.150000	0.15000	0.10010	0.15000	0.000%	3,510	-99.933%
2023-07-12	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-10	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-06	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-07-03	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-06-29	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-06-27	0.150000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2023-06-23	0.150000	0.15000	0.10010	0.15000	0.000%	49,050	-99.933%
2023-06-22	0.150000	0.15000	0.12000	0.15000	+25.000%	12,300	-99.933%
2023-06-21	0.150000	0.15000	0.12000	0.12000	-20.000%	29,900	-99.917%
2023-06-16	0.150000	0.15000	0.15000	0.15000	+25.000%	1,100	-99.933%
2023-06-15	0.120000	0.12000	0.12000	0.12000	0.000%	11,000	-99.917%
2023-06-14	0.120000	0.15000	0.12000	0.12000	-11.111%	17,207	-99.917%
2023-06-13	0.120000	0.15000	0.12000	0.13500	-28.947%	2,600	-99.926%
2023-06-12	0.150000	0.19000	0.15000	0.19000	0.000%	42,000	-99.947%
2023-06-08	0.191800	0.20000	0.14505	0.19000	-5.000%	2,695	-99.947%
2023-06-06	0.200000	0.20000	0.20000	0.20000	+5.263%	1,000	-99.950%
2023-06-05	0.200000	0.20000	0.19000	0.19000	0.000%	1,100	-99.947%
2023-06-01	0.190000	0.19000	0.19000	0.19000	-5.000%	100	-99.947%
2023-05-30	0.200000	0.20000	0.20000	0.20000	+8.108%	100	-99.950%
2023-05-25	0.200000	0.20000	0.10000	0.18500	-2.632%	2,200	-99.946%
2023-05-23	0.190000	0.19000	0.13110	0.19000	+167.229%	2,100	-99.947%
2023-05-22	0.071100	0.19000	0.07110	0.07110	-64.450%	5,250	-99.859%
2023-05-18	0.200000	0.20000	0.20000	0.20000	0.000%	100	-99.950%
2023-05-16	0.200000	0.20000	0.20000	0.20000	0.000%	100	-99.950%
2023-05-12	0.200000	0.20000	0.20000	0.20000	0.000%	14,563	-99.950%
2023-05-11	0.200000	0.20000	0.20000	0.20000	0.000%	190	-99.950%
2023-05-10	0.200000	0.20000	0.20000	0.20000	0.000%	100	-99.950%
2023-05-08	0.200000	0.20000	0.18220	0.20000	0.000%	3,201	-99.950%
2023-05-05	0.180000	0.20000	0.13555	0.20000	+2.564%	12,100	-99.950%
2023-05-04	0.180000	0.19500	0.13555	0.19500	-2.500%	12,900	-99.949%
2023-05-03	0.180000	0.20000	0.18000	0.20000	+11.111%	3,050	-99.950%
2023-05-02	0.180000	0.18000	0.18000	0.18000	0.000%	5,000	-99.944%
2023-05-01	0.169900	0.18000	0.13644	0.18000	+5.945%	19,500	-99.944%
2023-04-27	0.169900	0.16990	0.16990	0.16990	0.000%	400	-99.941%
2023-04-26	0.169900	0.16990	0.16990	0.16990	+2.970%	2,000	-99.941%
2023-04-25	0.100100	0.16500	0.10000	0.16500	-2.941%	11,100	-99.939%
2023-04-24	0.170000	0.17000	0.17000	0.17000	0.000%	100	-99.941%
2023-04-20	0.150000	0.17000	0.10010	0.17000	0.000%	1,751	-99.941%
2023-04-19	0.170000	0.17000	0.17000	0.17000	-5.556%	100	-99.941%
2023-04-17	0.180000	0.18000	0.18000	0.18000	0.000%	100	-99.944%
2023-04-13	0.180000	0.18000	0.18000	0.18000	0.000%	150	-99.944%
2023-04-11	0.180000	0.18000	0.18000	0.18000	0.000%	100	-99.944%
2023-04-06	0.180000	0.18000	0.18000	0.18000	0.000%	250	-99.944%
2023-04-05	0.180000	0.18000	0.18000	0.18000	+5.882%	100	-99.944%
2023-04-03	0.180000	0.18000	0.07000	0.17000	-5.556%	15,910	-99.941%
2023-03-30	0.180000	0.18000	0.18000	0.18000	0.000%	100	-99.944%
2023-03-28	0.140000	0.18000	0.14000	0.18000	0.000%	10,100	-99.944%
2023-03-24	0.180000	0.18000	0.18000	0.18000	0.000%	100	-99.944%
2023-03-22	0.140000	0.18000	0.14000	0.18000	0.000%	13,329	-99.944%
2023-03-21	0.180000	0.18000	0.18000	0.18000	0.000%	100	-99.944%
2023-03-20	0.160100	0.18000	0.14000	0.18000	0.000%	12,890	-99.944%
2023-03-16	0.160000	0.18000	0.16000	0.18000	0.000%	1,100	-99.944%
2023-03-15	0.180000	0.18000	0.18000	0.18000	+6.007%	100	-99.944%
2023-03-13	0.169800	0.16980	0.16980	0.16980	-5.667%	100	-99.941%
2023-03-09	0.160100	0.18000	0.16010	0.18000	+6.007%	300	-99.944%
2023-03-08	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-03-06	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-03-02	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-02-27	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-02-23	0.169800	0.16980	0.16980	0.16980	-5.667%	100	-99.941%
2023-02-21	0.180000	0.18000	0.18000	0.18000	0.000%	5,000	-99.944%
2023-02-16	0.180000	0.18000	0.18000	0.18000	0.000%	3,090	-99.944%
2023-02-15	0.200000	0.20000	0.18000	0.18000	-10.000%	3,743	-99.944%
2023-02-14	0.200000	0.20000	0.20000	0.20000	0.000%	557	-99.950%
2023-02-13	0.109950	0.20000	0.10995	0.20000	+25.156%	10,741	-99.950%
2023-02-09	0.159800	0.15980	0.15980	0.15980	-5.889%	100	-99.937%
2023-02-07	0.100300	0.16980	0.10030	0.16980	0.000%	2,160	-99.941%
2023-02-06	0.169800	0.16980	0.10030	0.16980	0.000%	4,300	-99.941%
2023-02-02	0.100300	0.16980	0.10030	0.16980	0.000%	500	-99.941%
2023-02-01	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-01-30	0.169800	0.16980	0.16980	0.16980	0.000%	425	-99.941%
2023-01-27	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-01-25	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-01-23	0.100300	0.16980	0.10030	0.16980	0.000%	2,600	-99.941%
2023-01-20	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-01-18	0.169800	0.16980	0.16980	0.16980	0.000%	100	-99.941%
2023-01-13	0.100300	0.16980	0.10030	0.16980	-0.118%	5,100	-99.941%
2023-01-12	0.170000	0.17000	0.17000	0.17000	+0.059%	100	-99.941%
2023-01-10	0.169900	0.16990	0.16990	0.16990	-0.059%	800	-99.941%
2023-01-09	0.170000	0.17000	0.17000	0.17000	+0.059%	100	-99.941%
2023-01-05	0.169850	0.16990	0.16985	0.16990	0.000%	1,801	-99.941%
2023-01-04	0.169900	0.16990	0.16990	0.16990	0.000%	100	-99.941%
2022-12-30	0.055100	0.16990	0.05510	0.16990	0.000%	1,210	-99.941%
2022-12-28	0.169900	0.16990	0.16990	0.16990	0.000%	294	-99.941%
2022-12-27	0.169900	0.16990	0.16990	0.16990	0.000%	100	-99.941%
2022-12-22	0.169900	0.16990	0.16990	0.16990	0.000%	3,500	-99.941%
2022-12-21	0.169900	0.16990	0.16990	0.16990	+0.059%	100	-99.941%
2022-12-19	0.169800	0.16980	0.16980	0.16980	-0.059%	1,000	-99.941%
2022-12-15	0.169900	0.16990	0.16990	0.16990	0.000%	100	-99.941%
2022-12-13	0.169900	0.16990	0.16990	0.16990	0.000%	100	-99.941%
2022-12-09	0.055100	0.16990	0.05510	0.16990	0.000%	530	-99.941%
2022-12-08	0.169900	0.16990	0.11250	0.16990	-0.059%	900	-99.941%
2022-12-02	0.169900	0.17000	0.16990	0.17000	+0.059%	2,649	-99.941%
2022-11-30	0.112500	0.16990	0.11250	0.16990	-0.059%	200	-99.941%
2022-11-28	0.170000	0.17000	0.17000	0.17000	-5.451%	100	-99.941%
2022-11-23	0.179800	0.17980	0.17980	0.17980	0.000%	100	-99.944%
2022-11-21	0.055100	0.17980	0.05510	0.17980	0.000%	1,500	-99.944%
2022-11-18	0.179800	0.17980	0.05510	0.17980	-5.319%	1,700	-99.944%
2022-11-16	0.189900	0.18990	0.18990	0.18990	-0.053%	283	-99.947%
2022-11-15	0.190000	0.19000	0.19000	0.19000	+5.673%	600	-99.947%

.dark-mode .zSyj7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSyj7N{ color: #333333; background-color: white; border: 2px solid #333333; }CANQFCANAQUEST MED CORPstock OTC

CANQF
CANAQUEST MED CORP
stock OTC