Dark

CANOQ
CANO HEALTH INC A
stock OTC

Inactive

Jun 28, 2024

0.2400USD0.000%(0.0000)57,177

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.1611	0.2400	0.1300	0.2400	0.000%	57,177	0.000%
2024-06-27	0.1702	0.2400	0.1300	0.2400	-20.000%	123,017	0.000%
2024-06-26	0.2000	0.3000	0.1500	0.3000	+50.000%	10,183	-20.000%
2024-06-25	0.2700	0.2700	0.2000	0.2000	-2.439%	34,546	+20.000%
2024-06-24	0.2701	0.2701	0.2050	0.2050	+2.500%	12,079	+17.073%
2024-06-20	0.2100	0.2600	0.2000	0.2000	-13.043%	67,724	+20.000%
2024-06-18	0.2500	0.2500	0.2300	0.2300	+9.524%	773	+4.348%
2024-06-17	0.2000	0.2998	0.2000	0.2100	-16.000%	8,734	+14.286%
2024-06-14	0.2700	0.2700	0.2500	0.2500	-7.407%	23,343	-4.000%
2024-06-13	0.2631	0.2850	0.2600	0.2700	-3.571%	51,263	-11.111%
2024-06-12	0.2700	0.2800	0.2633	0.2800	+6.423%	1,053	-14.286%
2024-06-11	0.2700	0.2700	0.2631	0.2631	0.000%	10,622	-8.780%
2024-06-10	0.2631	0.3050	0.2631	0.2631	-2.556%	3,013	-8.780%
2024-06-07	0.2631	0.2700	0.2631	0.2700	0.000%	1,783	-11.111%
2024-06-06	0.2630	0.2800	0.2630	0.2700	+3.726%	1,302	-11.111%
2024-06-05	0.2602	0.2603	0.2601	0.2603	-3.593%	779	-7.799%
2024-06-04	0.2700	0.2800	0.2601	0.2700	-12.903%	14,131	-11.111%
2024-06-03	0.2600	0.3100	0.2600	0.3100	0.000%	2,868	-22.581%
2024-05-31	0.2600	0.3100	0.2600	0.3100	0.000%	3,325	-22.581%
2024-05-30	0.2600	0.3100	0.2600	0.3100	0.000%	2,558	-22.581%
2024-05-29	0.2601	0.3100	0.2601	0.3100	+14.815%	4,728	-22.581%
2024-05-28	0.3200	0.3200	0.2700	0.2700	0.000%	1,365	-11.111%
2024-05-24	0.2600	0.3200	0.2600	0.2700	0.000%	2,427	-11.111%
2024-05-23	0.2700	0.3200	0.2600	0.2700	0.000%	52,931	-11.111%
2024-05-22	0.2800	0.2802	0.2700	0.2700	-3.571%	7,377	-11.111%
2024-05-21	0.2800	0.3300	0.2800	0.2800	0.000%	20,625	-14.286%
2024-05-20	0.3000	0.3300	0.2800	0.2800	-9.677%	37,561	-14.286%
2024-05-17	0.2800	0.3100	0.2800	0.3100	+10.714%	5,646	-22.581%
2024-05-16	0.2900	0.3100	0.2800	0.2800	-9.677%	72,163	-14.286%
2024-05-15	0.3300	0.3300	0.2800	0.3100	+10.714%	15,800	-22.581%
2024-05-14	0.2600	0.2900	0.2600	0.2800	-15.152%	5,493	-14.286%
2024-05-13	0.2700	0.3300	0.2700	0.3300	0.000%	15,803	-27.273%
2024-05-10	0.3300	0.3300	0.3000	0.3300	0.000%	7,806	-27.273%
2024-05-09	0.3300	0.3300	0.2750	0.3300	+19.782%	7,107	-27.273%
2024-05-08	0.2750	0.3300	0.2750	0.2755	-8.167%	3,259	-12.886%
2024-05-07	0.2650	0.3300	0.2650	0.3000	+9.091%	29,914	-20.000%
2024-05-06	0.3300	0.3300	0.2750	0.2750	-3.509%	1,961	-12.727%
2024-05-03	0.2850	0.2850	0.2850	0.2850	-8.065%	594	-15.789%
2024-05-02	0.3300	0.3300	0.2750	0.3100	+12.727%	7,111	-22.581%
2024-05-01	0.3200	0.3300	0.2750	0.2750	-8.333%	40,501	-12.727%
2024-04-30	0.3300	0.3300	0.2702	0.3000	+11.029%	13,408	-20.000%
2024-04-29	0.2500	0.3392	0.2500	0.2702	-0.222%	39,465	-11.177%
2024-04-26	0.2700	0.3300	0.2700	0.2708	-20.306%	6,931	-11.374%
2024-04-25	0.2900	0.3498	0.2500	0.3398	+21.141%	16,508	-29.370%
2024-04-24	0.3500	0.3500	0.2805	0.2805	-19.811%	16,975	-14.439%
2024-04-23	0.3500	0.3600	0.2500	0.3498	+39.864%	28,881	-31.389%
2024-04-22	0.2200	0.2601	0.2200	0.2501	-3.808%	9,951	-4.038%
2024-04-19	0.2400	0.3600	0.2400	0.2600	+4.000%	8,655	-7.692%
2024-04-18	0.2400	0.2700	0.2300	0.2500	+4.167%	6,761	-4.000%
2024-04-17	0.2301	0.3500	0.2301	0.2400	-31.429%	3,875	0.000%
2024-04-16	0.2300	0.3500	0.2300	0.3500	+45.833%	8,296	-31.429%
2024-04-15	0.3900	0.3900	0.2400	0.2400	0.000%	27,278	0.000%
2024-04-12	0.2300	0.3800	0.2300	0.2400	0.000%	6,695	0.000%
2024-04-11	0.2300	0.3900	0.2300	0.2400	+9.091%	8,157	0.000%
2024-04-10	0.2200	0.2200	0.2200	0.2200	-10.204%	522	+9.091%
2024-04-09	0.2250	0.4100	0.2250	0.2450	+8.889%	26,365	-2.041%
2024-04-08	0.2860	0.3979	0.2200	0.2250	-4.255%	11,055	+6.667%
2024-04-05	0.2300	0.2350	0.2300	0.2350	-9.615%	1,025	+2.128%
2024-04-04	0.2250	0.2600	0.2250	0.2600	+15.556%	2,283	-7.692%
2024-04-03	0.2000	0.4100	0.2000	0.2250	-27.419%	106,376	+6.667%
2024-04-02	0.2800	0.3600	0.2800	0.3100	+41.553%	95,819	-22.581%
2024-04-01	0.2600	0.2798	0.2101	0.2190	-0.455%	18,480	+9.589%
2024-03-28	0.2000	0.2600	0.2000	0.2200	+4.762%	7,764	+9.091%
2024-03-27	0.2600	0.2700	0.2100	0.2100	0.000%	3,173	+14.286%
2024-03-26	0.2500	0.2500	0.2100	0.2100	-16.000%	2,482	+14.286%
2024-03-25	0.2300	0.2900	0.2000	0.2500	0.000%	22,104	-4.000%
2024-03-22	0.2500	0.3000	0.2500	0.2500	-3.846%	7,305	-4.000%
2024-03-21	0.3000	0.3000	0.2500	0.2600	-1.887%	10,810	-7.692%
2024-03-20	0.2900	0.2900	0.2500	0.2650	+1.923%	10,589	-9.434%
2024-03-19	0.2540	0.3000	0.2500	0.2600	-10.345%	7,161	-7.692%
2024-03-18	0.2600	0.3000	0.2500	0.2900	+11.538%	47,631	-17.241%
2024-03-15	0.2600	0.3000	0.2600	0.2600	-0.038%	6,951	-7.692%
2024-03-14	0.2900	0.3400	0.2600	0.2601	-10.310%	17,841	-7.728%
2024-03-13	0.2600	0.3600	0.2600	0.2900	-9.318%	10,347	-17.241%
2024-03-12	0.2500	0.3400	0.2500	0.3198	+6.600%	15,703	-24.953%
2024-03-11	0.2500	0.3000	0.2500	0.3000	+15.340%	40,466	-20.000%
2024-03-08	0.2500	0.2653	0.2500	0.2601	+1.960%	7,877	-7.728%
2024-03-07	0.2500	0.3090	0.2500	0.2551	-3.772%	16,071	-5.919%
2024-03-06	0.2700	0.3100	0.2550	0.2651	-1.815%	14,295	-9.468%
2024-03-05	0.2500	0.3700	0.2500	0.2700	0.000%	20,237	-11.111%

.dark-mode .x4Bh8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4Bh8q{ color: #333333; background-color: white; border: 2px solid #333333; }CANOQCANO HEALTH INC Astock OTC

CANOQ
CANO HEALTH INC A
stock OTC