Dark

Check out our API

CANBD
Can B Corp
stock OTC

Inactive

Mar 21, 2022

6.20USD+3.333%(+0.20)284

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-21	6.2000	6.2000	6.2000	6.2000	+3.333%	284	0.000%
2022-03-18	6.0200	6.2000	6.0000	6.0000	-3.226%	1,155	+3.333%
2022-03-17	6.2000	6.2000	6.2000	6.2000	0.000%	126	0.000%
2022-03-16	5.6900	6.2000	5.6800	6.2000	+9.155%	2,054	0.000%
2022-03-15	6.0075	6.0075	5.6800	5.6800	0.000%	230	+9.155%
2022-03-14	6.0000	6.0000	5.6800	5.6800	0.000%	1,922	+9.155%
2022-03-10	6.5000	6.5000	5.6800	5.6800	0.000%	893	+9.155%
2022-03-09	5.9500	5.9500	5.6000	5.6800	-5.333%	869	+9.155%
2022-03-08	7.2500	7.2500	5.1000	6.0000	0.000%	801	+3.333%
2022-03-07	6.0000	9.0000	6.0000	6.0000	+0.002%	1,017	+3.333%
2022-03-04	6.0000	6.0000	5.9999	5.9999	+3.447%	218	+3.335%
2022-03-03	5.5800	7.0000	5.5800	5.8000	+13.725%	1,908	+6.897%
2022-03-02	5.1000	5.1000	5.1000	5.1000	-11.304%	1,047	+21.569%
2022-03-01	5.4500	5.7500	5.1500	5.7500	+11.650%	1,664	+7.826%
2022-02-28	5.4500	6.8000	5.1500	5.1500	+0.980%	2,097	+20.388%
2022-02-25	5.1000	5.1000	5.1000	5.1000	-7.273%	237	+21.569%
2022-02-24	5.0000	5.5000	5.0000	5.5000	-5.172%	709	+12.727%
2022-02-23	5.2500	6.0000	5.0000	5.8000	+5.455%	4,841	+6.897%
2022-02-22	7.5000	7.5000	4.5000	5.5000	-26.667%	2,967	+12.727%
2022-02-18	7.5000	7.5000	7.5000	7.5000	-3.226%	244	-17.333%
2022-02-17	7.7700	8.0000	6.0000	7.7500	-5.947%	1,009	-20.000%
2022-02-16	8.2500	9.0000	6.0000	8.2400	+3.001%	1,814	-24.757%
2022-02-15	3.0000	8.0000	3.0000	7.9999	0.000%	4,481	-22.499%

Share