Dark

CANB
CAN B CORP
stock OTC

Inactive

Sep 15, 2025

0.0180USD+1.124%(+0.0002)40,011

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.018000	0.018000	0.018000	0.018000	+1.124%	40,011	0.000%
2025-09-12	0.018000	0.018000	0.017300	0.017800	-0.946%	21,628	+1.124%
2025-09-11	0.017700	0.017970	0.017670	0.017970	+0.391%	93,583	+0.167%
2025-09-10	0.017900	0.017900	0.017800	0.017900	-0.556%	12,483	+0.559%
2025-09-08	0.018000	0.018000	0.018000	0.018000	+0.739%	1,028	0.000%
2025-09-05	0.017500	0.017868	0.016800	0.017868	+9.432%	19,540	+0.739%
2025-09-04	0.024500	0.025400	0.015112	0.016328	-30.931%	479,468	+10.240%
2025-09-03	0.022320	0.024080	0.022320	0.023640	+0.939%	250,332	-23.858%
2025-09-02	0.017500	0.025300	0.017500	0.023420	+17.100%	149,157	-23.143%
2025-08-29	0.019900	0.020000	0.015100	0.020000	+33.333%	183,182	-10.000%
2025-08-28	0.015500	0.015980	0.015000	0.015000	-3.226%	6,508	+20.000%
2025-08-27	0.015500	0.015500	0.015500	0.015500	-22.500%	75,839	+16.129%
2025-08-26	0.019200	0.020000	0.016000	0.020000	0.000%	18,261	-10.000%
2025-08-25	0.022000	0.022000	0.017000	0.020000	+0.503%	64,980	-10.000%
2025-08-22	0.017000	0.019900	0.015600	0.019900	+28.387%	56,545	-9.548%
2025-08-21	0.018500	0.018850	0.015500	0.015500	-18.076%	50,047	+16.129%
2025-08-20	0.018920	0.018920	0.018920	0.018920	-2.474%	10,512	-4.863%
2025-08-19	0.019400	0.019400	0.019400	0.019400	+0.779%	3,003	-7.216%
2025-08-18	0.020000	0.020000	0.018000	0.019250	-6.463%	75,000	-6.494%
2025-08-15	0.020580	0.020580	0.020300	0.020580	+2.134%	25,814	-12.536%
2025-08-14	0.020150	0.020150	0.020150	0.020150	+0.750%	3,926	-10.670%
2025-08-13	0.022900	0.022900	0.020000	0.020000	-6.279%	591	-10.000%
2025-08-11	0.021340	0.021340	0.021340	0.021340	+1.233%	8,002	-15.651%
2025-08-08	0.022900	0.022900	0.021080	0.021080	-8.348%	30,202	-14.611%
2025-08-07	0.025500	0.025500	0.021100	0.023000	-9.804%	87,491	-21.739%
2025-08-06	0.019900	0.025500	0.019630	0.025500	+40.110%	323,975	-29.412%
2025-08-05	0.019820	0.019900	0.018200	0.018200	-6.762%	30,004	-1.099%
2025-08-04	0.021650	0.021980	0.019520	0.019520	-8.443%	43,480	-7.787%
2025-08-01	0.020000	0.023300	0.020000	0.021320	0.000%	36,339	-15.572%
2025-07-31	0.021100	0.024400	0.021000	0.021320	-5.244%	150,954	-15.572%
2025-07-30	0.022110	0.024500	0.022110	0.022500	-6.794%	51,654	-20.000%
2025-07-29	0.024400	0.024900	0.021100	0.024140	-3.052%	73,906	-25.435%
2025-07-28	0.024900	0.024900	0.024900	0.024900	+18.571%	19,900	-27.711%
2025-07-25	0.023700	0.024900	0.021000	0.021000	-9.871%	278,933	-14.286%
2025-07-24	0.024500	0.024500	0.022500	0.023300	-2.714%	21,239	-22.747%
2025-07-23	0.024500	0.025500	0.023000	0.023950	-3.738%	4,851	-24.843%
2025-07-22	0.023100	0.027700	0.023100	0.024880	+8.174%	286,501	-27.653%
2025-07-21	0.019900	0.027000	0.019900	0.023000	+24.324%	1,159,619	-21.739%
2025-07-18	0.018500	0.018500	0.018500	0.018500	+5.114%	60,303	-2.703%
2025-07-16	0.017000	0.018400	0.017000	0.017600	+10.000%	89,751	+2.273%
2025-07-15	0.020100	0.020100	0.015000	0.016000	-20.398%	246,950	+12.500%
2025-07-14	0.020600	0.023600	0.020100	0.020100	-3.365%	343,450	-10.448%
2025-07-11	0.020000	0.020800	0.017500	0.020800	+9.474%	165,550	-13.462%
2025-07-10	0.019000	0.020000	0.019000	0.019000	-9.091%	23,753	-5.263%
2025-07-09	0.020900	0.020900	0.020900	0.020900	+8.854%	60,000	-13.876%
2025-07-08	0.014000	0.020800	0.014000	0.019200	+28.000%	347,279	-6.250%
2025-07-07	0.015100	0.018200	0.015000	0.015000	+2.740%	78,001	+20.000%
2025-07-03	0.016000	0.016000	0.014600	0.014600	-26.633%	36,336	+23.288%
2025-07-02	0.016480	0.021900	0.016480	0.019900	+16.374%	40,082	-9.548%
2025-07-01	0.015840	0.017100	0.013700	0.017100	+6.875%	55,000	+5.263%
2025-06-30	0.015420	0.016000	0.015420	0.016000	+6.667%	15,700	+12.500%
2025-06-27	0.016000	0.017120	0.014400	0.015000	-10.555%	511,900	+20.000%
2025-06-26	0.015840	0.016770	0.015840	0.016770	+11.800%	989	+7.335%
2025-06-25	0.015400	0.015400	0.015000	0.015000	-10.341%	55,406	+20.000%
2025-06-24	0.015300	0.016740	0.015250	0.016730	+2.387%	225,000	+7.591%
2025-06-23	0.016340	0.016340	0.016340	0.016340	-8.202%	16,031	+10.159%
2025-06-20	0.015200	0.017800	0.015200	0.017800	+7.879%	26,186	+1.124%
2025-06-18	0.016000	0.016500	0.014800	0.016500	+3.125%	185,172	+9.091%
2025-06-17	0.019700	0.020000	0.016000	0.016000	-18.782%	476,293	+12.500%
2025-06-16	0.019200	0.019700	0.016200	0.019700	+0.922%	171,051	-8.629%
2025-06-13	0.018000	0.021800	0.016100	0.019520	+8.444%	275,663	-7.787%
2025-06-12	0.017500	0.024200	0.017200	0.018000	-15.888%	114,870	0.000%
2025-06-11	0.018000	0.021400	0.017500	0.021400	+18.889%	145,008	-15.888%
2025-06-10	0.019140	0.019140	0.018000	0.018000	-5.413%	100,235	0.000%
2025-06-09	0.018700	0.021400	0.018180	0.019030	+17.469%	162,861	-5.413%
2025-06-06	0.019900	0.019900	0.016200	0.016200	-10.000%	136,505	+11.111%
2025-06-05	0.018500	0.025000	0.016900	0.018000	-3.743%	812,561	0.000%
2025-06-04	0.021320	0.021900	0.018700	0.018700	-11.206%	402,796	-3.743%
2025-06-03	0.019200	0.021060	0.018800	0.021060	+9.688%	347,216	-14.530%
2025-06-02	0.028700	0.028700	0.019200	0.019200	-20.033%	835,099	-6.250%
2025-05-30	0.025000	0.030000	0.021600	0.024010	-3.960%	1,027,350	-25.031%
2025-05-29	0.030660	0.035300	0.025000	0.025000	-7.407%	804,223	-28.000%
2025-05-28	0.028500	0.032700	0.027000	0.027000	0.000%	228,229	-33.333%
2025-05-27	0.028500	0.028500	0.027000	0.027000	-5.263%	86,340	-33.333%
2025-05-23	0.028500	0.028500	0.028500	0.028500	0.000%	1,000	-36.842%
2025-05-22	0.032000	0.032000	0.027500	0.028500	-8.654%	128,881	-36.842%
2025-05-21	0.029900	0.031200	0.028800	0.031200	+4.348%	54,129	-42.308%
2025-05-20	0.029320	0.029900	0.029320	0.029900	+1.528%	20,000	-39.799%
2025-05-19	0.028550	0.030000	0.027000	0.029450	+7.091%	231,156	-38.879%
2025-05-16	0.031300	0.031300	0.027500	0.027500	-10.131%	118,005	-34.545%
2025-05-15	0.030500	0.030600	0.029500	0.030600	+1.190%	187,574	-41.176%
2025-05-14	0.034000	0.034000	0.028100	0.030240	-9.053%	371,675	-40.476%
2025-05-13	0.035500	0.035500	0.032500	0.033250	-2.778%	134,149	-45.865%
2025-05-12	0.035900	0.037400	0.031350	0.034200	-4.735%	430,437	-47.368%
2025-05-09	0.037000	0.037000	0.034200	0.035900	-2.446%	83,120	-49.861%
2025-05-08	0.039500	0.040600	0.032100	0.036800	-6.835%	218,612	-51.087%
2025-05-07	0.038400	0.039500	0.038300	0.039500	-1.250%	25,432	-54.430%
2025-05-06	0.036100	0.041100	0.035000	0.040000	+5.263%	339,421	-55.000%
2025-05-05	0.042700	0.045900	0.035100	0.038000	-19.149%	424,548	-52.632%
2025-05-02	0.038800	0.047000	0.038200	0.047000	+34.286%	252,120	-61.702%
2025-05-01	0.040000	0.049500	0.035000	0.035000	-10.486%	843,990	-48.571%
2025-04-30	0.051300	0.051300	0.036100	0.039100	-22.513%	1,305,541	-53.964%
2025-04-29	0.056500	0.060800	0.046700	0.050460	-15.407%	773,434	-64.328%
2025-04-28	0.064000	0.068000	0.058500	0.059650	-0.914%	74,194	-69.824%
2025-04-25	0.058000	0.070000	0.058000	0.060200	+7.500%	225,035	-70.100%
2025-04-24	0.079500	0.084500	0.048750	0.056000	-27.974%	584,505	-67.857%
2025-04-23	0.068000	0.078800	0.067500	0.077750	+7.241%	293,188	-76.849%
2025-04-22	0.067500	0.073400	0.067500	0.072500	+19.835%	679,159	-75.172%
2025-04-21	0.069000	0.069000	0.059000	0.060500	-11.173%	109,716	-70.248%
2025-04-17	0.069000	0.069000	0.060000	0.068110	-1.003%	470,367	-73.572%
2025-04-16	0.059900	0.068800	0.058450	0.068800	+37.325%	693,552	-73.837%
2025-04-15	0.080000	0.089900	0.050000	0.050100	-46.702%	3,571,151	-64.072%
2025-04-14	0.165000	0.165000	0.090200	0.094000	-32.857%	462,690	-80.851%
2025-04-11	0.125350	0.140000	0.115000	0.140000	+13.821%	336,057	-87.143%
2025-04-10	0.165000	0.183500	0.111400	0.123000	-25.455%	1,049,691	-85.366%
2025-04-09	0.130000	0.170500	0.119000	0.165000	+38.655%	1,682,569	-89.091%
2025-04-08	0.128000	0.139500	0.119000	0.119000	+32.222%	906,853	-84.874%
2025-04-07	0.110000	0.138200	0.090000	0.090000	-16.589%	1,002,269	-80.000%
2025-04-04	0.130000	0.130000	0.075100	0.107900	-13.680%	1,589,725	-83.318%
2025-04-03	0.108500	0.139500	0.100000	0.125000	+26.646%	1,698,172	-85.600%
2025-04-02	0.083300	0.098700	0.079100	0.098700	+28.182%	1,116,117	-81.763%
2025-04-01	0.066000	0.080000	0.066000	0.077000	+17.962%	711,362	-76.623%
2025-03-31	0.076000	0.076000	0.057000	0.065275	-10.887%	582,057	-72.424%
2025-03-28	0.061000	0.074900	0.061000	0.073250	+18.336%	1,235,779	-75.427%
2025-03-27	0.054000	0.064000	0.048400	0.061900	+15.809%	786,514	-70.921%
2025-03-26	0.053740	0.058900	0.052900	0.053450	+6.900%	718,640	-66.324%
2025-03-25	0.035305	0.050000	0.030100	0.050000	+35.135%	420,891	-64.000%
2025-03-24	0.030200	0.037000	0.028460	0.037000	+11.446%	309,100	-51.351%
2025-03-21	0.021300	0.033200	0.021000	0.033200	+21.389%	62,627	-45.783%
2025-03-20	0.033300	0.033300	0.021000	0.027350	-11.042%	119,248	-34.186%
2025-03-18	0.030745	0.030745	0.030745	0.030745	+6.384%	20,018	-41.454%
2025-03-17	0.033300	0.033300	0.024000	0.028900	-12.424%	5,861	-37.716%
2025-03-14	0.030000	0.033000	0.030000	0.033000	+32.000%	30,034	-45.455%
2025-03-13	0.026800	0.026800	0.025000	0.025000	-16.944%	100,001	-28.000%
2025-03-12	0.025000	0.033300	0.023500	0.030100	+20.400%	319,163	-40.199%
2025-03-11	0.033250	0.038800	0.024450	0.025000	-16.944%	340,871	-28.000%
2025-03-10	0.045000	0.045000	0.025000	0.030100	-27.557%	191,100	-40.199%
2025-03-07	0.042000	0.042000	0.041550	0.041550	-1.071%	5,850	-56.679%
2025-03-06	0.040000	0.042000	0.032000	0.042000	+10.818%	403,268	-57.143%
2025-03-05	0.057000	0.058800	0.037900	0.037900	-34.880%	322,428	-52.507%
2025-03-04	0.059440	0.059440	0.052100	0.058200	+2.465%	210,578	-69.072%
2025-03-03	0.059500	0.059500	0.048675	0.056800	+13.600%	255,807	-68.310%
2025-02-28	0.057200	0.057200	0.047400	0.050000	-8.759%	155,982	-64.000%
2025-02-27	0.059000	0.059000	0.051000	0.054800	-7.119%	167,241	-67.153%
2025-02-26	0.052500	0.059000	0.050100	0.059000	-9.231%	406,090	-69.492%
2025-02-25	0.047300	0.072500	0.045000	0.065000	+51.869%	652,475	-72.308%
2025-02-24	0.040100	0.042800	0.036685	0.042800	+10.026%	184,934	-57.944%
2025-02-21	0.030500	0.038900	0.028500	0.038900	+14.412%	217,875	-53.728%
2025-02-20	0.032000	0.034900	0.029700	0.034000	+16.838%	169,941	-47.059%
2025-02-19	0.032000	0.032000	0.029100	0.029100	-14.412%	40,000	-38.144%
2025-02-18	0.038000	0.038000	0.030600	0.034000	-11.688%	105,280	-47.059%
2025-02-14	0.036500	0.039150	0.036500	0.038500	+1.852%	70,000	-53.247%
2025-02-13	0.037800	0.038605	0.037800	0.037800	+2.162%	95,016	-52.381%
2025-02-12	0.032700	0.037500	0.032700	0.037000	+13.150%	308,400	-51.351%
2025-02-11	0.030350	0.032700	0.026100	0.032700	+16.786%	61,254	-44.954%
2025-02-10	0.030000	0.033950	0.026400	0.028000	-13.978%	390,084	-35.714%
2025-02-06	0.035000	0.035000	0.031100	0.032550	-4.880%	79,615	-44.700%
2025-02-05	0.031600	0.037940	0.031500	0.034220	+3.697%	711,464	-47.399%
2025-02-04	0.034250	0.034250	0.030000	0.033000	-5.009%	81,856	-45.455%
2025-02-03	0.036080	0.036080	0.034740	0.034740	-3.500%	2,401	-48.187%
2025-01-31	0.038000	0.038500	0.033000	0.036000	-2.965%	259,004	-50.000%
2025-01-30	0.038400	0.040000	0.034090	0.037100	-7.250%	119,479	-51.482%
2025-01-29	0.037000	0.040000	0.036450	0.040000	+11.111%	197,550	-55.000%
2025-01-28	0.035000	0.037100	0.032100	0.036000	+3.986%	445,034	-50.000%
2025-01-27	0.045580	0.045760	0.033850	0.034620	-23.067%	365,454	-48.007%
2025-01-24	0.053000	0.053000	0.044800	0.045000	-11.765%	227,340	-60.000%
2025-01-23	0.056775	0.057000	0.048550	0.051000	-10.526%	162,423	-64.706%
2025-01-22	0.056900	0.057000	0.056000	0.057000	+0.573%	307,320	-68.421%
2025-01-21	0.056900	0.056900	0.056000	0.056675	+0.203%	139,057	-68.240%
2025-01-17	0.054400	0.056900	0.050100	0.056560	+8.769%	87,511	-68.175%
2025-01-16	0.052925	0.054900	0.050000	0.052000	+10.638%	107,894	-65.385%
2025-01-15	0.046000	0.050950	0.046000	0.047000	+17.500%	23,951	-61.702%
2025-01-14	0.055000	0.055000	0.040000	0.040000	-27.273%	19,619	-55.000%
2025-01-13	0.037000	0.055000	0.037000	0.055000	+28.806%	8,196	-67.273%
2025-01-10	0.034625	0.042700	0.034625	0.042700	+9.207%	132,192	-57.845%
2025-01-08	0.040300	0.040300	0.039100	0.039100	+3.166%	43,502	-53.964%
2025-01-07	0.037900	0.038800	0.037900	0.037900	-2.320%	68,287	-52.507%
2025-01-06	0.038800	0.038800	0.035000	0.038800	+6.593%	93,634	-53.608%
2025-01-03	0.034825	0.036400	0.033100	0.036400	+3.704%	57,834	-50.549%
2025-01-02	0.038800	0.038800	0.035095	0.035100	-1.543%	45,865	-48.718%
2024-12-31	0.031500	0.038800	0.031500	0.035650	+3.574%	9,883	-49.509%
2024-12-30	0.038365	0.038365	0.033690	0.034420	+14.733%	11,495	-47.705%
2024-12-27	0.030000	0.036825	0.030000	0.030000	-7.692%	276,556	-40.000%
2024-12-26	0.035000	0.035000	0.029700	0.032500	-16.667%	13,826	-44.615%
2024-12-24	0.039000	0.039000	0.039000	0.039000	+5.405%	6,350	-53.846%
2024-12-23	0.037000	0.037000	0.037000	0.037000	+19.355%	838	-51.351%
2024-12-20	0.037270	0.039610	0.031000	0.031000	-4.615%	321,771	-41.935%
2024-12-19	0.054615	0.055000	0.032500	0.032500	-36.036%	278,221	-44.615%
2024-12-18	0.055000	0.055000	0.048550	0.050810	+3.694%	118,373	-64.574%
2024-12-17	0.050000	0.050000	0.047000	0.049000	+8.527%	30,004	-63.265%
2024-12-16	0.048000	0.048000	0.045150	0.045150	-5.839%	38,650	-60.133%
2024-12-13	0.048000	0.048000	0.046390	0.047950	+1.848%	23,361	-62.461%
2024-12-12	0.050000	0.050000	0.046390	0.047080	-1.917%	37,549	-61.767%
2024-12-11	0.050000	0.050000	0.045500	0.048000	-2.834%	167,459	-62.500%
2024-12-10	0.047600	0.050000	0.047600	0.049400	+1.230%	360,626	-63.563%
2024-12-09	0.048800	0.050900	0.048800	0.048800	-1.712%	37,764	-63.115%
2024-12-06	0.048300	0.052135	0.048300	0.049650	-2.456%	23,389	-63.746%
2024-12-05	0.053700	0.053700	0.048300	0.050900	-7.345%	79,508	-64.637%
2024-12-04	0.057830	0.057830	0.054110	0.054935	-0.118%	18,093	-67.234%
2024-12-03	0.052700	0.061000	0.052700	0.055000	+6.900%	164,832	-67.273%
2024-12-02	0.052500	0.052500	0.050900	0.051450	+3.313%	73,541	-65.015%
2024-11-29	0.049800	0.049800	0.049800	0.049800	+14.483%	800	-63.855%
2024-11-27	0.060000	0.060000	0.043500	0.043500	-24.870%	438,164	-58.621%
2024-11-26	0.060000	0.060000	0.055000	0.057900	+5.273%	147,826	-68.912%
2024-11-25	0.051390	0.055000	0.051000	0.055000	+8.653%	38,550	-67.273%
2024-11-22	0.055000	0.057850	0.048350	0.050620	-7.964%	313,345	-64.441%
2024-11-21	0.055000	0.055000	0.047240	0.055000	+15.546%	525,142	-67.273%
2024-11-20	0.041900	0.051500	0.040000	0.047600	+26.764%	199,740	-62.185%
2024-11-19	0.037500	0.041800	0.036850	0.037550	+1.486%	91,398	-52.064%
2024-11-18	0.032150	0.037000	0.032000	0.037000	+23.333%	43,334	-51.351%
2024-11-15	0.028000	0.030050	0.027000	0.030000	+11.111%	536,075	-40.000%
2024-11-14	0.020000	0.028000	0.020000	0.027000	+28.571%	627,219	-33.333%
2024-11-13	0.021000	0.022000	0.020000	0.021000	-0.356%	254,067	-14.286%
2024-11-12	0.026050	0.026500	0.020100	0.021075	-18.314%	302,713	-14.591%
2024-11-11	0.025000	0.028800	0.025000	0.025800	+3.200%	169,403	-30.233%
2024-11-08	0.025500	0.026000	0.023050	0.025000	-4.762%	211,916	-28.000%
2024-11-07	0.026335	0.027000	0.026250	0.026250	+5.000%	99,633	-31.429%
2024-11-06	0.030000	0.030000	0.024000	0.025000	-7.063%	281,309	-28.000%
2024-11-05	0.033000	0.033000	0.025840	0.026900	-10.333%	173,752	-33.086%
2024-11-04	0.040000	0.040000	0.025100	0.030000	-14.286%	364,665	-40.000%
2024-11-01	0.037000	0.038500	0.033200	0.035000	-4.502%	332,991	-48.571%
2024-10-31	0.038000	0.039000	0.034450	0.036650	-3.553%	495,519	-50.887%
2024-10-30	0.031000	0.040000	0.031000	0.038000	+18.750%	883,218	-52.632%
2024-10-29	0.035000	0.035650	0.030000	0.032000	-5.882%	374,046	-43.750%
2024-10-28	0.035000	0.035000	0.030000	0.034000	-0.730%	417,034	-47.059%
2024-10-25	0.033000	0.035000	0.032000	0.034250	+4.421%	396,609	-47.445%
2024-10-24	0.042000	0.042000	0.030000	0.032800	-18.000%	403,061	-45.122%
2024-10-23	0.054000	0.054000	0.040000	0.040000	-25.926%	178,241	-55.000%
2024-10-22	0.034000	0.058900	0.032000	0.054000	+63.636%	762,771	-66.667%
2024-10-21	0.026750	0.033000	0.026750	0.033000	+26.923%	269,616	-45.455%
2024-10-18	0.026000	0.026000	0.025100	0.026000	+7.884%	25,523	-30.769%
2024-10-17	0.022540	0.027500	0.022540	0.024100	+10.474%	342,939	-25.311%
2024-10-16	0.022900	0.022900	0.021815	0.021815	+2.418%	7,000	-17.488%
2024-10-15	0.021300	0.021300	0.021300	0.021300	+9.231%	1,500	-15.493%
2024-10-14	0.021000	0.027200	0.019500	0.019500	-22.000%	402,407	-7.692%
2024-10-11	0.024240	0.027200	0.024240	0.025000	0.000%	335,741	-28.000%
2024-10-10	0.023000	0.026500	0.019000	0.025000	-1.088%	95,182	-28.000%
2024-10-09	0.027500	0.027500	0.023600	0.025275	-8.091%	92,175	-28.783%
2024-10-08	0.020000	0.027500	0.020000	0.027500	+44.737%	256,436	-34.545%
2024-10-07	0.018180	0.019050	0.018100	0.019000	+4.972%	173,163	-5.263%
2024-10-04	0.015300	0.019250	0.015300	0.018100	+44.800%	322,323	-0.552%
2024-10-03	0.012500	0.012500	0.012500	0.012500	-0.398%	45,000	+44.000%
2024-10-02	0.012700	0.013000	0.012550	0.012550	-3.462%	25,334	+43.426%
2024-10-01	0.012640	0.013000	0.012640	0.013000	+3.586%	51,503	+38.462%
2024-09-30	0.010000	0.013900	0.008000	0.012550	+62.987%	168,081	+43.426%
2024-09-26	0.011000	0.012400	0.007700	0.007700	-23.000%	92,642	+133.766%
2024-09-25	0.012400	0.012450	0.008750	0.010000	+33.333%	247,871	+80.000%
2024-09-24	0.008060	0.008500	0.007500	0.007500	+1.351%	115,003	+140.000%
2024-09-23	0.007500	0.007500	0.005800	0.007400	+134.921%	147,208	+143.243%
2024-09-20	0.008000	0.008000	0.003100	0.003150	-55.000%	1,764,050	+471.429%
2024-09-19	0.009900	0.009900	0.006900	0.007000	-13.580%	283,577	+157.143%
2024-09-18	0.009300	0.009300	0.008100	0.008100	-16.062%	87,854	+122.222%
2024-09-17	0.010000	0.013200	0.009650	0.009650	-3.432%	17,300	+86.528%
2024-09-16	0.009993	0.009993	0.009993	0.009993	-3.215%	2,035	+80.126%
2024-09-13	0.010000	0.011400	0.009825	0.010325	+3.250%	280,483	+74.334%
2024-09-12	0.009975	0.010000	0.009975	0.010000	+1.010%	100,039	+80.000%
2024-09-11	0.012400	0.012400	0.009900	0.009900	-0.302%	67,017	+81.818%
2024-09-10	0.010100	0.010100	0.009900	0.009930	-0.700%	103,000	+81.269%
2024-09-09	0.010000	0.010000	0.010000	0.010000	+11.111%	100,005	+80.000%
2024-09-06	0.015000	0.015000	0.008900	0.009000	+15.385%	58,866	+100.000%
2024-09-05	0.011000	0.011000	0.007800	0.007800	-49.677%	25,600	+130.769%
2024-09-04	0.009900	0.015500	0.009900	0.015500	+32.140%	174,362	+16.129%
2024-09-03	0.009225	0.011730	0.008900	0.011730	+7.368%	110,451	+53.453%
2024-08-30	0.014000	0.014000	0.009450	0.010925	+11.480%	390,503	+64.760%
2024-08-29	0.010500	0.011550	0.009100	0.009800	-21.600%	60,100	+83.673%
2024-08-28	0.010400	0.012500	0.009000	0.012500	+38.889%	244,100	+44.000%
2024-08-27	0.010200	0.017000	0.009000	0.009000	-47.977%	184,901	+100.000%
2024-08-23	0.013700	0.017300	0.013700	0.017300	+27.019%	11,610	+4.046%
2024-08-22	0.011700	0.014450	0.011500	0.013620	-21.724%	80,000	+32.159%
2024-08-21	0.014600	0.017500	0.011600	0.017400	+20.000%	60,760	+3.448%
2024-08-20	0.016000	0.016000	0.014500	0.014500	-23.684%	50,379	+24.138%
2024-08-19	0.015700	0.019000	0.015000	0.019000	+13.095%	90,747	-5.263%
2024-08-15	0.011500	0.016800	0.011500	0.016800	-9.677%	1,680	+7.143%
2024-08-13	0.015200	0.018600	0.011300	0.018600	+44.747%	104,692	-3.226%
2024-08-12	0.017400	0.018500	0.011600	0.012850	-14.333%	98,084	+40.078%
2024-08-09	0.014450	0.017400	0.011300	0.015000	0.000%	105,000	+20.000%
2024-08-08	0.015000	0.015000	0.015000	0.015000	-19.355%	15,600	+20.000%
2024-08-07	0.016500	0.018600	0.014000	0.018600	+7.826%	52,500	-3.226%
2024-08-06	0.017000	0.017250	0.016500	0.017250	+2.679%	26,006	+4.348%
2024-08-05	0.016500	0.016800	0.016500	0.016800	0.000%	14,265	+7.143%
2024-08-02	0.017000	0.017500	0.016500	0.016800	-4.000%	23,107	+7.143%
2024-08-01	0.017500	0.017500	0.016500	0.017500	0.000%	81,884	+2.857%
2024-07-31	0.015000	0.017500	0.015000	0.017500	+6.061%	13,402	+2.857%
2024-07-29	0.015750	0.016500	0.015750	0.016500	0.000%	20,002	+9.091%
2024-07-26	0.015750	0.016500	0.015750	0.016500	0.000%	10,000	+9.091%
2024-07-25	0.015750	0.016500	0.015750	0.016500	0.000%	11,292	+9.091%
2024-07-24	0.015000	0.016500	0.014700	0.016500	+3.448%	18,964	+9.091%
2024-07-23	0.015950	0.017500	0.015950	0.015950	+3.236%	3,100	+12.853%
2024-07-22	0.012500	0.018500	0.012500	0.015450	+23.600%	75,626	+16.505%
2024-07-19	0.010000	0.012500	0.010000	0.012500	+8.696%	80,270	+44.000%
2024-07-18	0.014500	0.014500	0.010750	0.011500	-14.815%	80,571	+56.522%
2024-07-17	0.011150	0.014000	0.009625	0.013500	+31.068%	165,333	+33.333%
2024-07-16	0.006200	0.010300	0.006200	0.010300	+37.333%	174,053	+74.757%
2024-07-15	0.008500	0.010000	0.007500	0.007500	-16.667%	42,482	+140.000%
2024-07-12	0.010900	0.010900	0.009000	0.009000	-10.000%	186,787	+100.000%
2024-07-11	0.012000	0.012000	0.008500	0.010000	-4.762%	76,300	+80.000%
2024-07-10	0.012000	0.012000	0.009000	0.010500	+16.667%	73,068	+71.429%
2024-07-09	0.011000	0.011000	0.009000	0.009000	-10.000%	99,899	+100.000%
2024-07-08	0.010000	0.010000	0.009400	0.010000	0.000%	125,157	+80.000%
2024-07-05	0.012000	0.012000	0.009000	0.010000	-16.667%	40,639	+80.000%
2024-07-03	0.012200	0.012200	0.012000	0.012000	-18.919%	154,446	+50.000%
2024-07-02	0.013000	0.014800	0.012200	0.014800	-3.268%	79,507	+21.622%
2024-07-01	0.013000	0.015300	0.013000	0.015300	0.000%	7,174	+17.647%
2024-06-28	0.014000	0.015300	0.011900	0.015300	+2.000%	111,308	+17.647%
2024-06-27	0.014100	0.016000	0.014000	0.015000	-6.250%	141,001	+20.000%
2024-06-26	0.015900	0.018200	0.015000	0.016000	+0.629%	160,989	+12.500%
2024-06-25	0.016800	0.018600	0.015000	0.015900	-3.636%	141,900	+13.208%
2024-06-24	0.015200	0.018600	0.015000	0.016500	0.000%	61,806	+9.091%
2024-06-21	0.021800	0.021800	0.015000	0.016500	-11.765%	85,230	+9.091%
2024-06-20	0.019000	0.022900	0.015000	0.018700	+13.678%	90,245	-3.743%
2024-06-18	0.019050	0.023000	0.015100	0.016450	-6.534%	139,503	+9.422%
2024-06-17	0.015200	0.019000	0.015100	0.017600	-7.368%	108,467	+2.273%
2024-06-14	0.016200	0.019000	0.016200	0.019000	+1.171%	89,400	-5.263%
2024-06-13	0.017600	0.025000	0.016000	0.018780	+9.186%	319,598	-4.153%
2024-06-12	0.017700	0.017700	0.016600	0.017200	-1.714%	85,964	+4.651%
2024-06-11	0.019000	0.019000	0.016550	0.017500	-7.895%	145,001	+2.857%
2024-06-10	0.017550	0.019000	0.016000	0.019000	-1.554%	93,569	-5.263%
2024-06-07	0.016300	0.019300	0.016300	0.019300	-1.026%	177,835	-6.736%
2024-06-06	0.018180	0.019500	0.016200	0.019500	+9.244%	214,701	-7.692%
2024-06-05	0.016850	0.018300	0.016700	0.017850	+0.168%	35,890	+0.840%
2024-06-04	0.018200	0.019800	0.017820	0.017820	+10.000%	4,026	+1.010%
2024-06-03	0.017000	0.017000	0.016200	0.016200	-0.613%	63,100	+11.111%
2024-05-31	0.019450	0.019900	0.016300	0.016300	0.000%	75,104	+10.429%
2024-05-30	0.020000	0.020000	0.016200	0.016300	0.000%	230,646	+10.429%
2024-05-29	0.016300	0.018150	0.016200	0.016300	-4.118%	87,963	+10.429%
2024-05-28	0.019400	0.021000	0.016500	0.017000	-12.371%	543,470	+5.882%
2024-05-24	0.023350	0.025500	0.019400	0.019400	-8.057%	311,376	-7.216%
2024-05-23	0.021100	0.021100	0.021100	0.021100	-8.500%	75,000	-14.692%
2024-05-22	0.023000	0.026000	0.021000	0.023060	-12.981%	76,400	-21.943%
2024-05-21	0.024500	0.026500	0.019500	0.026500	+8.163%	227,327	-32.075%
2024-05-20	0.022100	0.026900	0.022000	0.024500	+6.522%	168,686	-26.531%
2024-05-17	0.024100	0.024100	0.019100	0.023000	-4.366%	103,342	-21.739%
2024-05-16	0.020000	0.024100	0.018550	0.024050	+25.916%	406,621	-25.156%
2024-05-15	0.027950	0.027950	0.019100	0.019100	-25.969%	1,263,285	-5.759%
2024-05-14	0.028500	0.028500	0.025800	0.025800	-9.474%	407,010	-30.233%
2024-05-13	0.030000	0.030000	0.025900	0.028500	+5.556%	227,165	-36.842%
2024-05-10	0.026500	0.030000	0.026000	0.027000	+1.887%	222,550	-33.333%
2024-05-09	0.027000	0.027750	0.026000	0.026500	-7.018%	109,656	-32.075%
2024-05-08	0.029870	0.030000	0.027000	0.028500	-10.938%	61,276	-36.842%
2024-05-07	0.031700	0.032000	0.029000	0.032000	-10.364%	82,031	-43.750%
2024-05-06	0.040000	0.040000	0.031700	0.035700	-4.749%	63,539	-49.580%
2024-05-03	0.036440	0.040000	0.031100	0.037480	-6.300%	7,025	-51.974%
2024-05-02	0.046900	0.046900	0.035500	0.040000	+29.032%	38,974	-55.000%
2024-05-01	0.044550	0.059000	0.031000	0.031000	-18.635%	14,714	-41.935%
2024-04-30	0.032200	0.079900	0.032200	0.038100	+40.074%	172,520	-52.756%
2024-04-29	0.037300	0.037300	0.027200	0.027200	-27.078%	5,500	-33.824%
2024-04-26	0.032800	0.037400	0.028200	0.037300	+6.571%	15,324	-51.743%
2024-04-24	0.030820	0.037400	0.030820	0.035000	+10.236%	8,200	-48.571%
2024-04-23	0.031750	0.031750	0.031750	0.031750	-7.971%	3,701	-43.307%
2024-04-22	0.029400	0.034500	0.029400	0.034500	0.000%	3,641	-47.826%
2024-04-19	0.033780	0.034500	0.032750	0.034500	0.000%	49,545	-47.826%
2024-04-18	0.034500	0.035750	0.032200	0.034500	+1.471%	116,303	-47.826%
2024-04-17	0.028500	0.035000	0.028500	0.034000	+23.636%	439,507	-47.059%
2024-04-16	0.026325	0.027600	0.025800	0.027500	+6.589%	173,432	-34.545%
2024-04-15	0.029500	0.029500	0.025800	0.025800	-3.371%	447,581	-30.233%
2024-04-12	0.022950	0.029800	0.022950	0.026700	+16.900%	452,982	-32.584%
2024-04-11	0.023900	0.025740	0.020000	0.022840	-4.435%	1,703,430	-21.191%
2024-04-10	0.028000	0.028500	0.020100	0.023900	-13.091%	1,476,321	-24.686%
2024-04-09	0.025200	0.027500	0.025200	0.027500	+8.911%	244,041	-34.545%
2024-04-08	0.024050	0.026400	0.023760	0.025250	+1.815%	78,442	-28.713%
2024-04-05	0.021600	0.026400	0.021600	0.024800	+3.333%	154,054	-27.419%
2024-04-04	0.020000	0.026400	0.019500	0.024000	+18.326%	1,302,534	-25.000%
2024-04-03	0.023200	0.024900	0.019000	0.020283	-18.542%	807,231	-11.256%
2024-04-02	0.025500	0.034900	0.020000	0.024900	-4.565%	1,982,083	-27.711%
2024-04-01	0.027500	0.033000	0.025000	0.026091	-20.936%	616,579	-31.011%
2024-03-28	0.025000	0.033000	0.025000	0.033000	+0.055%	839,409	-45.455%
2024-03-27	0.054000	0.054000	0.025000	0.032982	-30.564%	1,201,950	-45.425%
2024-03-26	0.054500	0.054500	0.047500	0.047500	-20.833%	165,758	-62.105%
2024-03-25	0.069100	0.073225	0.060000	0.060000	-18.809%	274,298	-70.000%
2024-03-22	0.064500	0.076000	0.064500	0.073900	-2.763%	35,500	-75.643%
2024-03-21	0.065000	0.076000	0.063000	0.076000	+7.042%	42,900	-76.316%
2024-03-20	0.077250	0.077300	0.066800	0.071000	-12.776%	35,289	-74.648%
2024-03-19	0.089700	0.089700	0.078600	0.081400	-9.253%	39,553	-77.887%
2024-03-18	0.085000	0.090000	0.079000	0.089700	-0.333%	46,994	-79.933%
2024-03-15	0.081000	0.090000	0.080000	0.090000	+12.500%	205,682	-80.000%
2024-03-14	0.080000	0.090000	0.080000	0.080000	0.000%	52,415	-77.500%
2024-03-13	0.095000	0.095000	0.080000	0.080000	-11.602%	28,541	-77.500%
2024-03-12	0.099900	0.100000	0.084000	0.090500	-9.500%	79,254	-80.110%
2024-03-11	0.120000	0.120000	0.081000	0.100000	-11.111%	507,457	-82.000%
2024-03-08	0.100000	0.132900	0.100000	0.112500	+12.500%	159,982	-84.000%

.dark-mode .ghghtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghghtq{ color: #333333; background-color: white; border: 2px solid #333333; }CANBCAN B CORPstock OTC

CANB
CAN B CORP
stock OTC