Dark

Check out our API

CAMRF
CAMURUS AB
stock OTC

Inactive

May 13, 2020

12.90USD+72.460%(+5.42)779

Pre-market

0.00USD-100.000%(-7.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-13	12.9000	12.9000	12.9000	12.9000	+72.460%	779	0.000%
2020-03-13	7.4800	7.4800	7.4800	7.4800	-18.251%	428	+72.460%
2020-03-02	9.1500	9.1500	9.1500	9.1500	-5.181%	425	+40.984%
2020-01-17	9.6500	9.6500	9.6500	9.6500	+4.324%	1,475	+33.679%
2019-11-19	9.2500	9.2500	9.2500	9.2500	+12.121%	379	+39.459%
2019-07-16	8.2500	8.2500	8.2500	8.2500	-3.055%	100	+56.364%
2018-11-20	8.5100	8.5100	8.5100	8.5100	-11.905%	519	+51.586%
2018-11-09	9.6600	9.6600	9.6600	9.6600	-17.787%	414	+33.540%
2018-09-24	11.7500	11.7500	11.7500	11.7500	+19.411%	851	+9.787%
2018-08-22	9.8400	9.8400	9.8400	9.8400	-1.894%	218	+31.098%
2018-07-24	10.0300	10.0300	10.0300	10.0300	-4.294%	1,092	+28.614%
2018-06-20	10.4800	10.4800	10.4800	10.4800	-8.631%	467	+23.092%
2018-06-11	11.4700	11.4700	11.4700	11.4700	+6.599%	218	+12.467%
2018-06-05	10.7600	10.7600	10.7600	10.7600	-34.190%	464	+19.888%
2018-01-04	16.3500	16.3500	16.3500	16.3500	+7.143%	1,733	-21.101%
2018-01-02	15.2600	15.2600	15.2600	15.2600	+1.261%	320	-15.465%
2017-12-27	15.0700	15.0700	15.0700	15.0700	+4.798%	3,292	-14.399%
2017-12-19	14.3800	14.3800	14.3800	14.3800	+1.841%	3,277	-10.292%
2017-12-11	14.1200	14.1200	14.1200	14.1200	0.000%	3,495	-8.640%

Share