Dark

CAMPQ
CALAMP CORP
stock OTC

Inactive

Jul 31, 2024

0.0700USD-30.000%(-0.0300)27,709

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0401	0.11000	0.0351	0.07000	-30.000%	27,709	0.000%
2024-07-30	0.0500	0.10000	0.0320	0.10000	+25.000%	43,607	-30.000%
2024-07-29	0.1490	0.15000	0.0800	0.08000	-46.309%	8,607	-12.500%
2024-07-26	0.1000	0.14900	0.0500	0.14900	+396.667%	82,092	-53.020%
2024-07-25	0.0500	0.10000	0.0201	0.03000	-75.410%	123,426	+133.333%
2024-07-24	0.1200	0.13200	0.0500	0.12200	-18.667%	37,041	-42.623%
2024-07-23	0.1900	0.19000	0.0900	0.15000	+50.000%	38,757	-53.333%
2024-07-22	0.1260	0.19190	0.1000	0.10000	-47.890%	10,424	-30.000%
2024-07-19	0.1246	0.19200	0.1246	0.19190	-0.052%	20,352	-63.523%
2024-07-18	0.1920	0.19200	0.1240	0.19200	+1.053%	16,280	-63.542%
2024-07-17	0.1202	0.19550	0.1202	0.19000	+8.571%	17,629	-63.158%
2024-07-16	0.1201	0.19000	0.1201	0.17500	+45.712%	28,418	-60.000%
2024-07-15	0.1400	0.20000	0.1170	0.12010	-14.214%	72,856	-41.715%
2024-07-12	0.1600	0.16550	0.1250	0.14000	-9.677%	149,288	-50.000%
2024-07-11	0.1900	0.19500	0.1300	0.15500	-11.429%	142,575	-54.839%
2024-07-10	0.1850	0.19500	0.1700	0.17500	-7.895%	25,996	-60.000%
2024-07-09	0.1600	0.20000	0.1600	0.19000	+10.465%	21,029	-63.158%
2024-07-08	0.1700	0.20800	0.1600	0.17200	+1.176%	140,208	-59.302%
2024-07-05	0.1600	0.20800	0.1400	0.17000	+6.250%	45,541	-58.824%
2024-07-03	0.1700	0.20800	0.1350	0.16000	-8.046%	87,390	-56.250%
2024-07-02	0.2150	0.21960	0.1410	0.17400	-20.765%	194,223	-59.770%
2024-07-01	0.2800	0.28000	0.1801	0.21960	-12.160%	54,699	-68.124%
2024-06-28	0.3300	0.33000	0.2200	0.25000	-3.846%	50,543	-72.000%
2024-06-27	0.2600	0.26000	0.2600	0.26000	+15.556%	627	-73.077%
2024-06-26	0.2200	0.23995	0.2000	0.22500	-6.250%	28,297	-68.889%
2024-06-25	0.3301	0.33010	0.1800	0.24000	-9.859%	68,929	-70.833%
2024-06-24	0.2700	0.34500	0.2000	0.26625	-1.389%	18,270	-73.709%
2024-06-21	0.2250	0.34500	0.2250	0.27000	+17.391%	35,056	-74.074%
2024-06-20	0.2400	0.26000	0.2103	0.23000	-11.538%	120,556	-69.565%
2024-06-18	0.2500	0.33250	0.2250	0.26000	-5.455%	76,118	-73.077%
2024-06-17	0.2900	0.32000	0.2300	0.27500	-5.172%	55,071	-74.545%
2024-06-14	0.2800	0.35500	0.2202	0.29000	-13.433%	81,015	-75.862%
2024-06-13	0.1511	0.39990	0.1511	0.33500	+121.707%	279,968	-79.104%
2024-06-12	0.1100	0.37990	0.1100	0.15110	0.000%	164,887	-53.673%

.dark-mode .kBp7Bx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBp7Bx{ color: #333333; background-color: white; border: 2px solid #333333; }CAMPQCALAMP CORPstock OTC

CAMPQ
CALAMP CORP
stock OTC