Dark

CAMJF
CANON MARKETING JAPAN ORD
stock OTC

Inactive

Aug 8, 2012

13.90USD+6.923%(+0.90)100

Pre-market

0.00USD-100.000%(-13.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2012-08-08	13.9000	13.9000	13.9000	13.9000	+6.923%	100	0.000%
2012-08-02	13.0000	13.0000	13.0000	13.0000	+8.333%	100	+6.923%
2012-06-15	12.0000	12.0000	12.0000	12.0000	+4.348%	1,000	+15.833%
2012-05-29	11.5000	11.5000	11.5000	11.5000	-4.959%	100	+20.870%
2012-04-12	12.1000	12.1000	12.1000	12.1000	-3.586%	100	+14.876%
2012-03-09	12.5500	12.5500	12.5500	12.5500	+2.869%	100	+10.757%
2011-10-19	12.2000	12.2000	12.2000	12.2000	+14.770%	100	+13.934%
2011-06-16	10.6300	10.6300	10.6300	10.6300	-0.654%	100	+30.762%
2011-06-15	10.7000	10.7000	10.7000	10.7000	-4.720%	100	+29.907%
2011-04-08	11.2300	11.2300	11.2300	11.2300	-8.252%	100	+23.776%
2011-03-31	12.2400	12.2400	12.2400	12.2400	+1.073%	100	+13.562%
2011-03-23	12.1100	12.1100	12.1100	12.1100	+13.390%	200	+14.781%
2011-03-15	10.6800	10.6800	10.6800	10.6800	-18.845%	500	+30.150%
2011-03-11	13.1600	13.1600	13.1600	13.1600	+0.458%	100	+5.623%
2011-03-10	13.2000	13.2000	13.1000	13.1000	-1.132%	400	+6.107%
2011-03-09	13.2500	13.2500	13.2500	13.2500	-0.898%	100	+4.906%
2011-03-08	13.3700	13.3700	13.3700	13.3700	-4.158%	200	+3.964%
2011-03-04	13.9500	13.9500	13.9500	13.9500	+0.722%	1,700	-0.358%
2011-03-03	13.5900	13.8500	13.5900	13.8500	+2.290%	300	+0.361%
2011-03-02	13.5400	13.5600	13.5400	13.5400	-4.513%	700	+2.659%
2011-03-01	13.8800	14.1800	13.8800	14.1800	+2.754%	300	-1.975%
2011-02-28	4.9600	13.9000	13.8000	13.8000	+0.656%	500	+0.725%
2011-02-25	13.7000	14.0000	13.7000	13.7100	-0.436%	2,900	+1.386%
2011-02-24	13.4500	13.7700	13.4500	13.7700	+1.624%	1,100	+0.944%
2011-02-23	13.5000	13.5500	13.5000	13.5500	+0.519%	1,100	+2.583%
2011-02-22	13.5600	13.8600	13.3500	13.4800	-2.177%	1,100	+3.116%
2011-02-18	13.4100	13.7800	13.7800	13.7800	+0.073%	200	+0.871%
2011-02-17	13.4200	13.7700	13.4200	13.7700	+3.768%	600	+0.944%
2011-02-16	13.2300	13.2700	13.2300	13.2700	-2.066%	300	+4.748%
2011-02-15	13.2700	13.5500	13.2700	13.5500	-2.518%	1,200	+2.583%
2011-02-14	13.6000	13.9000	13.6000	13.9000	+0.871%	2,100	0.000%
2011-02-10	13.6500	13.7800	13.5700	13.7800	+0.731%	1,000	+0.871%
2011-02-09	13.6100	13.9200	13.6100	13.6800	-1.085%	500	+1.608%
2011-02-08	13.5000	13.8300	13.5000	13.8300	-2.743%	1,800	+0.506%
2011-02-07	13.8000	14.2200	13.8000	14.2200	-1.044%	1,500	-2.250%
2011-02-04	14.0700	14.3700	14.0700	14.3700	+1.915%	2,000	-3.271%
2011-02-03	14.4000	14.4500	14.1000	14.1000	-1.053%	3,100	-1.418%
2011-02-01	14.0600	14.2500	13.9400	14.2500	-1.452%	700	-2.456%
2011-01-31	14.4600	14.4600	14.4600	14.4600	-1.162%	900	-3.873%
2011-01-28	14.6300	14.6300	14.3200	14.6300	-4.066%	800	-4.990%
2011-01-27	15.0000	15.2500	14.9300	15.2500	+1.802%	800	-8.852%
2011-01-26	14.7000	14.9800	14.6600	14.9800	+0.335%	900	-7.210%
2011-01-25	14.5100	14.9300	14.5000	14.9300	+2.260%	800	-6.899%
2011-01-24	14.2700	14.6000	14.2700	14.6000	+4.286%	800	-4.795%
2011-01-21	14.4500	14.4500	14.0000	14.0000	-3.780%	300	-0.714%
2011-01-20	14.2400	14.5500	14.2400	14.5500	-3.194%	1,900	-4.467%
2011-01-19	15.0300	15.0300	15.0300	15.0300	+1.554%	200	-7.518%
2011-01-18	14.8000	14.8000	14.4800	14.8000	+1.718%	4,000	-6.081%
2011-01-14	14.4000	14.8100	14.4000	14.5500	-0.953%	1,500	-4.467%
2011-01-13	14.6900	14.6900	14.6900	14.6900	-0.204%	700	-5.378%
2011-01-12	14.7200	14.7200	14.7200	14.7200	+0.204%	700	-5.571%
2011-01-11	14.6500	14.6900	14.3700	14.6900	-0.877%	1,700	-5.378%
2011-01-10	14.3000	14.8200	14.3000	14.8200	+0.407%	1,000	-6.208%
2011-01-07	14.2500	14.7600	14.2500	14.7600	+0.204%	7,400	-5.827%
2011-01-06	14.8100	14.8100	14.7300	14.7300	+1.938%	400	-5.635%
2011-01-05	14.4500	14.4500	14.1200	14.4500	+0.347%	400	-3.806%
2011-01-04	14.4000	14.4000	14.4000	14.4000	+0.699%	200	-3.472%
2011-01-03	14.3000	14.3000	14.3000	14.3000	-0.418%	500	-2.797%
2010-12-31	14.0600	14.3900	14.0600	14.3600	+2.571%	1,000	-3.203%
2010-12-30	13.9700	14.0000	13.9700	14.0000	-0.356%	600	-0.714%
2010-12-29	14.1300	14.4300	14.0500	14.0500	-1.885%	500	-1.068%
2010-12-28	14.0000	14.3200	14.0000	14.3200	+0.491%	900	-2.933%
2010-12-27	13.9400	14.2500	13.9400	14.2500	+2.444%	500	-2.456%
2010-12-23	13.9100	13.9100	13.9100	13.9100	-1.417%	300	-0.072%
2010-12-22	13.8200	14.1100	13.8200	14.1100	-0.353%	300	-1.488%
2010-12-21	13.8500	14.1600	13.8500	14.1600	+0.212%	1,500	-1.836%
2010-12-20	13.8400	14.1300	13.8400	14.1300	-0.071%	900	-1.628%
2010-12-17	13.7500	14.1400	13.7500	14.1400	-0.980%	1,200	-1.697%
2010-12-16	14.0000	14.2800	14.0000	14.2800	+2.073%	1,000	-2.661%
2010-12-15	14.0500	14.2400	13.9800	13.9900	-2.780%	1,500	-0.643%
2010-12-14	14.0900	14.3900	14.0700	14.3900	+4.275%	2,700	-3.405%
2010-12-13	13.8000	13.8000	13.8000	13.8000	-4.959%	100	+0.725%
2010-12-06	14.1800	14.5200	14.1800	14.5200	+2.254%	1,100	-4.270%
2010-12-03	14.0000	14.5800	14.0000	14.2000	+2.601%	1,000	-2.113%
2010-12-02	13.8600	13.8600	13.8400	13.8400	-3.621%	500	+0.434%
2010-11-29	14.0600	14.3600	14.0600	14.3600	+3.161%	200	-3.203%
2010-11-26	13.9200	13.9200	13.9200	13.9200	-1.972%	200	-0.144%
2010-11-24	13.9100	14.2000	13.9100	14.2000	+3.499%	500	-2.113%
2010-11-23	14.0000	14.3200	13.7200	13.7200	-3.922%	500	+1.312%
2010-11-22	14.0000	14.2800	14.0000	14.2800	+3.179%	500	-2.661%
2010-11-19	14.1100	14.1100	13.8400	13.8400	-0.360%	1,200	+0.434%
2010-11-18	13.6000	13.8900	13.6000	13.8900	+2.889%	500	+0.072%
2010-11-17	13.5200	13.8200	13.5000	13.5000	-7.344%	400	+2.963%
2010-11-16	13.2600	14.5700	13.2600	14.5700	+8.569%	900	-4.598%
2010-11-15	13.4200	13.4200	13.4200	13.4200	-1.105%	1,200	+3.577%
2010-11-12	13.5300	13.5700	13.5300	13.5700	-5.304%	600	+2.432%
2010-11-11	14.0700	14.3300	14.0300	14.3300	+2.577%	3,700	-3.001%
2010-11-10	13.6600	13.9700	13.6600	13.9700	+4.098%	1,582	-0.501%
2010-11-09	13.6000	13.6900	13.4200	13.4200	-1.468%	1,600	+3.577%
2010-11-08	13.2900	13.6200	13.2900	13.6200	+8.095%	1,473	+2.056%
2010-11-05	12.3300	12.6000	12.3300	12.6000	+3.704%	400	+10.317%
2010-11-04	12.1200	12.4700	12.1200	12.1500	-1.778%	1,700	+14.403%
2010-11-03	11.9500	12.3700	11.9500	12.3700	+1.227%	2,400	+12.369%
2010-11-02	12.2200	12.2200	12.2200	12.2200	+0.992%	400	+13.748%
2010-11-01	12.1000	12.1000	12.1000	12.1000	-0.412%	900	+14.876%
2010-10-28	12.1200	12.4500	12.1200	12.1500	-6.897%	2,000	+14.403%
2010-10-20	13.1200	13.1200	13.0500	13.0500	-3.046%	700	+6.513%
2010-10-18	13.4900	13.4900	13.4600	13.4600	+1.355%	300	+3.269%
2010-10-15	13.2800	13.2800	13.2800	13.2800	-4.803%	1,700	+4.669%
2010-10-14	13.6000	13.9500	13.6000	13.9500	+4.027%	400	-0.358%
2010-10-13	13.4100	13.4100	13.4100	13.4100	-0.667%	400	+3.654%
2010-10-12	13.5000	13.8200	13.5000	13.5000	-5.263%	2,500	+2.963%
2010-10-11	13.7500	14.2500	13.7500	14.2500	+2.004%	400	-2.456%
2010-10-06	13.6800	13.9700	13.6800	13.9700	+0.504%	2,500	-0.501%
2010-10-05	13.6000	13.9000	13.6000	13.9000	+2.963%	600	0.000%
2010-10-04	13.5000	13.5000	13.5000	13.5000	-3.295%	200	+2.963%
2010-10-01	13.6500	13.9600	13.6500	13.9600	+0.287%	800	-0.430%
2010-09-30	13.6000	13.9200	13.6000	13.9200	+2.353%	1,500	-0.144%
2010-09-29	13.6500	13.6500	13.6000	13.6000	-2.857%	200	+2.206%
2010-09-28	13.6000	14.0000	13.6000	14.0000	+3.321%	1,500	-0.714%
2010-09-27	13.6000	13.6000	13.5500	13.5500	+0.370%	600	+2.583%
2010-09-24	13.5500	13.8400	13.5000	13.5000	-3.915%	300	+2.963%
2010-09-23	13.7900	14.0500	13.7900	14.0500	+3.614%	1,400	-1.068%
2010-09-22	13.5600	13.5600	13.5600	13.5600	-3.625%	200	+2.507%
2010-09-21	14.0700	14.0700	14.0700	14.0700	+2.179%	100	-1.208%
2010-09-20	13.7700	13.7700	13.7700	13.7700	-2.132%	300	+0.944%
2010-09-17	14.0800	14.0800	13.7700	14.0700	+1.078%	300	-1.208%
2010-09-16	13.5000	13.9200	13.5000	13.9200	-2.997%	500	-0.144%
2010-09-15	13.9500	14.3500	13.9500	14.3500	+0.140%	300	-3.136%
2010-09-14	13.6800	14.3300	13.6800	14.3300	+1.415%	300	-3.001%
2010-09-13	14.1300	14.1300	14.1300	14.1300	-0.633%	3,500	-1.628%
2010-09-10	13.9000	14.2200	13.9000	14.2200	+3.043%	200	-2.250%
2010-09-09	13.8000	13.8000	13.8000	13.8000	+0.218%	300	+0.725%
2010-09-08	13.7700	13.7700	13.7700	13.7700	+2.000%	500	+0.944%
2010-09-07	13.5900	13.8600	13.5000	13.5000	+2.273%	500	+2.963%
2010-09-03	20.0300	13.2000	13.2000	13.2000	+0.763%	300	+5.303%
2010-09-02	13.0000	13.3400	13.0000	13.1000	+3.150%	700	+6.107%
2010-09-01	12.7000	12.7000	12.7000	12.7000	+2.834%	200	+9.449%
2010-08-26	12.3500	12.3500	12.3500	12.3500	-0.403%	100	+12.551%
2010-08-25	12.4000	12.4000	12.4000	12.4000	-2.973%	200	+12.097%
2010-08-20	12.4500	12.7800	12.4500	12.7800	-3.255%	800	+8.764%
2010-08-19	12.9500	13.2100	12.9000	13.2100	+1.850%	1,700	+5.223%
2010-08-18	12.7400	12.9700	12.7400	12.9700	+0.855%	400	+7.170%
2010-08-17	12.6500	12.8900	12.6500	12.8600	-1.531%	500	+8.087%
2010-08-16	12.8200	13.0600	12.8200	13.0600	+2.271%	2,100	+6.432%
2010-08-13	12.6000	13.0100	12.6000	12.7700	+0.551%	700	+8.849%
2010-08-12	12.7000	13.0200	12.6500	12.7000	-2.831%	4,100	+9.449%
2010-08-11	13.3800	13.3800	13.0700	13.0700	-3.542%	300	+6.350%
2010-08-10	13.5800	13.8400	13.5000	13.5500	-0.733%	1,000	+2.583%
2010-08-09	13.5100	13.6500	13.5100	13.6500	-1.515%	200	+1.832%
2010-08-06	13.6000	13.8600	13.6000	13.8600	+0.145%	700	+0.289%
2010-08-05	13.5000	13.8400	13.5000	13.8400	+3.826%	800	+0.434%
2010-08-04	13.3000	13.5900	13.3000	13.3300	-3.824%	400	+4.276%
2010-08-03	13.6000	13.8600	13.6000	13.8600	+0.654%	888	+0.289%
2010-08-02	13.4000	13.7700	13.4000	13.7700	+2.379%	1,600	+0.944%
2010-07-30	13.4500	13.4500	13.4500	13.4500	-4.678%	1,200	+3.346%
2010-07-29	13.8500	14.1100	13.8500	14.1100	+0.930%	200	-1.488%
2010-07-28	13.9800	13.9800	13.9800	13.9800	+1.085%	200	-0.572%
2010-07-27	13.8500	14.0900	13.8300	13.8300	-6.869%	980	+0.506%
2010-07-26	14.7500	15.1300	14.7500	14.8500	+2.062%	900	-6.397%
2010-07-23	14.8300	14.8300	14.5500	14.5500	+1.891%	500	-4.467%
2010-07-22	14.5600	14.5600	14.2800	14.2800	-1.856%	1,300	-2.661%
2010-07-21	14.4500	14.5500	14.4500	14.5500	+0.345%	200	-4.467%
2010-07-20	14.5500	14.8500	14.5000	14.5000	-0.344%	900	-4.138%
2010-07-19	14.6300	14.9100	14.5500	14.5500	-0.547%	1,000	-4.467%
2010-07-16	14.6300	14.6300	14.6300	14.6300	-2.791%	200	-4.990%
2010-07-15	15.0000	15.3500	15.0000	15.0500	-0.529%	600	-7.641%
2010-07-14	15.1300	15.4300	15.1300	15.1300	-0.657%	988	-8.130%
2010-07-13	14.9000	15.2300	14.9000	15.2300	+0.396%	800	-8.733%
2010-07-12	14.8700	15.1700	14.8700	15.1700	+1.133%	300	-8.372%
2010-07-08	15.0000	15.0000	15.0000	15.0000	-1.055%	200	-7.333%
2010-07-07	14.8600	15.1600	14.8600	15.1600	+2.088%	300	-8.311%
2010-07-06	14.8500	14.8500	14.8000	14.8500	+2.768%	1,700	-6.397%
2010-07-02	14.2000	14.4500	14.1900	14.4500	+1.904%	1,700	-3.806%
2010-07-01	14.1000	14.5200	14.1000	14.1800	+1.069%	300	-1.975%
2010-06-30	14.0000	14.3300	14.0000	14.0300	+0.071%	800	-0.927%
2010-06-29	14.0000	14.3500	14.0000	14.0200	-0.919%	700	-0.856%
2010-06-25	14.1500	14.4300	14.1500	14.1500	-0.771%	1,300	-1.767%
2010-06-24	14.5400	14.5400	14.2600	14.2600	-4.679%	700	-2.525%
2010-06-22	14.5000	14.9600	14.5000	14.9600	+1.149%	1,200	-7.086%
2010-06-21	14.7900	14.7900	14.7900	14.7900	+1.301%	300	-6.018%
2010-06-18	14.6000	14.6000	14.6000	14.6000	+1.178%	200	-4.795%
2010-06-17	14.7100	14.7100	14.4300	14.4300	-1.164%	400	-3.673%
2010-06-16	14.6000	14.8600	14.5800	14.6000	+1.319%	1,300	-4.795%
2010-06-15	14.4100	14.4100	14.4100	14.4100	-4.061%	400	-3.539%
2010-06-14	15.0200	15.0200	15.0200	15.0200	+4.451%	100	-7.457%
2010-06-11	14.3700	14.6600	14.3700	14.3800	+0.489%	1,500	-3.338%
2010-06-10	14.3100	14.3100	14.3100	14.3100	+0.704%	200	-2.865%
2010-06-09	14.4900	14.4900	14.2100	14.2100	-1.388%	200	-2.182%
2010-06-08	14.4100	14.4100	14.4100	14.4100	+0.628%	100	-3.539%
2010-06-07	14.6000	14.6000	14.3200	14.3200	-3.699%	4,000	-2.933%
2010-06-04	14.5900	14.8700	14.5900	14.8700	-1.653%	1,300	-6.523%
2010-06-03	14.5000	15.1200	14.5000	15.1200	+4.420%	700	-8.069%
2010-06-02	14.7600	14.7600	14.4800	14.4800	-2.492%	1,600	-4.006%
2010-06-01	14.8400	15.1300	14.8400	14.8500	+0.067%	600	-6.397%
2010-05-28	14.5600	14.8400	14.5600	14.8400	+4.140%	1,500	-6.334%
2010-05-27	14.2500	14.6200	14.2500	14.2500	-3.324%	1,400	-2.456%
2010-05-26	14.4600	14.7400	14.4600	14.7400	+2.575%	1,000	-5.699%
2010-05-25	14.7200	14.7200	14.3700	14.3700	-1.508%	4,600	-3.271%
2010-05-24	14.8700	14.8700	14.5900	14.5900	-2.081%	1,800	-4.729%
2010-05-21	14.6200	14.9000	14.6200	14.9000	-2.995%	2,100	-6.711%
2010-05-20	14.7500	15.3600	14.7500	15.3600	+4.990%	1,600	-9.505%
2010-05-19	14.5000	14.9100	14.5000	14.6300	-2.597%	2,100	-4.990%
2010-05-18	14.5000	15.0200	14.5000	15.0200	+0.334%	700	-7.457%
2010-05-17	15.2700	15.2700	14.9700	14.9700	-2.029%	1,300	-7.148%
2010-05-14	15.2800	15.2800	15.2800	15.2800	-1.863%	300	-9.031%
2010-05-13	15.3000	15.8300	15.3000	15.5700	+4.008%	1,300	-10.726%
2010-05-12	15.2800	15.2800	14.9700	14.9700	-1.188%	700	-7.148%
2010-05-11	15.1500	15.1500	15.1500	15.1500	+0.198%	1,600	-8.251%
2010-05-10	15.1200	15.1200	15.1200	15.1200	-2.262%	3,400	-8.069%
2010-05-07	15.4700	15.4700	15.4700	15.4700	+3.133%	7,800	-10.149%
2010-05-05	15.0000	15.0000	15.0000	15.0000	0.000%	200	-7.333%
2010-05-04	15.0000	15.0000	15.0000	15.0000	-3.226%	700	-7.333%
2010-05-03	15.8000	15.8000	15.5000	15.5000	-3.427%	300	-10.323%
2010-04-30	16.0500	16.0500	16.0500	16.0500	-0.062%	400	-13.396%
2010-04-29	16.4200	16.4200	16.0600	16.0600	-2.192%	500	-13.450%
2010-04-28	16.4200	16.4200	16.4200	16.4200	+28.925%	600	-15.347%
2009-05-14	12.7361	12.7361	12.7361	12.7361	0.000%	100	+9.139%

.dark-mode .xnSQbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnSQbF{ color: #333333; background-color: white; border: 2px solid #333333; }CAMJFCANON MARKETING JAPAN ORDstock OTC

CAMJF
CANON MARKETING JAPAN ORD
stock OTC