Dark

CAMG
CAM GROUP INC
stock OTC

Inactive

Nov 12, 2025

0.0010USD+100.000%(+0.0005)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-12	0.001000	0.001000	0.001000	0.001000	+100.000%	3,000	0.000%
2025-11-05	0.000200	0.000500	0.000200	0.000500	-97.525%	4,000	+100.000%
2025-10-15	0.020100	0.020200	0.020100	0.020200	+0.498%	21,958	-95.050%
2025-10-09	0.020100	0.020100	0.020100	0.020100	-41.570%	14,000	-95.025%
2025-10-06	0.045275	0.045275	0.034400	0.034400	-0.290%	43,200	-97.093%
2025-10-02	0.034500	0.034500	0.034500	0.034500	-13.965%	8,481	-97.101%
2025-09-29	0.040100	0.040100	0.040100	0.040100	+0.250%	6,510	-97.506%
2025-08-20	0.040000	0.040000	0.040000	0.040000	-9.910%	9,200	-97.500%
2025-08-13	0.044400	0.044400	0.044400	0.044400	-50.112%	100	-97.748%
2025-06-23	0.089000	0.089000	0.089000	0.089000	+77.468%	2,490	-98.876%
2025-06-02	0.050150	0.050150	0.050150	0.050150	+50.601%	1,000	-98.006%
2025-04-24	0.033300	0.033300	0.033300	0.033300	+0.301%	1,350	-96.997%
2025-04-16	0.033200	0.033200	0.033200	0.033200	-22.593%	553	-96.988%
2025-03-27	0.033200	0.042890	0.033200	0.042890	+17.186%	24,860	-97.668%
2025-03-05	0.036600	0.036600	0.036600	0.036600	0.000%	200	-97.268%
2025-01-29	0.036600	0.036600	0.036600	0.036600	+1.667%	1,406	-97.268%
2025-01-06	0.036000	0.036000	0.036000	0.036000	+2.857%	300	-97.222%
2024-12-16	0.040000	0.040000	0.035000	0.035000	-50.390%	20,000	-97.143%
2024-11-11	0.070550	0.070550	0.070550	0.070550	+117.077%	3,000	-98.583%
2024-09-30	0.032500	0.032500	0.032500	0.032500	-35.000%	100	-96.923%
2024-09-18	0.050000	0.050000	0.050000	0.050000	-53.917%	2,200	-98.000%
2024-08-30	0.108500	0.108500	0.108500	0.108500	+9.818%	5,238	-99.078%
2024-08-16	0.098800	0.098800	0.098800	0.098800	-12.952%	1,750	-98.988%
2024-08-01	0.113500	0.113500	0.113500	0.113500	-0.439%	345	-99.119%
2024-07-09	0.114000	0.114000	0.114000	0.114000	+250.769%	1,051	-99.123%
2024-07-02	0.032500	0.032500	0.032500	0.032500	0.000%	1,200	-96.923%
2024-06-26	0.032500	0.032500	0.032500	0.032500	0.000%	387	-96.923%
2024-06-18	0.032500	0.032500	0.032500	0.032500	-4.692%	6,600	-96.923%
2024-06-12	0.054375	0.054375	0.034100	0.034100	-43.261%	8,394	-97.067%
2024-06-07	0.060100	0.060100	0.060100	0.060100	-7.538%	10,000	-98.336%
2024-06-05	0.063670	0.065000	0.063670	0.065000	-10.345%	11,600	-98.462%
2024-06-04	0.072500	0.072500	0.072500	0.072500	+1.983%	2,900	-98.621%
2024-05-02	0.071090	0.071090	0.071090	0.071090	+18.483%	5,000	-98.593%
2024-04-26	0.100000	0.100000	0.060000	0.060000	-62.500%	5,333	-98.333%
2024-03-05	0.180000	0.180000	0.160000	0.160000	-15.789%	5,400	-99.375%
2024-03-04	0.190000	0.190000	0.190000	0.190000	+0.005%	300	-99.474%
2024-03-01	0.189990	0.189990	0.189990	0.189990	0.000%	300	-99.474%
2024-02-16	0.189990	0.189990	0.189990	0.189990	0.000%	5,950	-99.474%
2024-02-09	0.189990	0.189990	0.189990	0.189990	0.000%	4,370	-99.474%
2024-02-08	0.189990	0.189990	0.189990	0.189990	-29.633%	300	-99.474%
2024-02-02	0.270000	0.270000	0.270000	0.270000	-6.897%	5,000	-99.630%
2024-02-01	0.275000	0.290000	0.275000	0.290000	-34.091%	3,500	-99.655%
2024-01-29	0.490000	0.490000	0.440000	0.440000	+54.386%	1,444	-99.773%
2024-01-26	0.285000	0.285000	0.285000	0.285000	-43.000%	2,500	-99.649%
2024-01-22	0.770000	0.770000	0.500000	0.500000	0.000%	17,805	-99.800%
2024-01-19	0.530000	0.530000	0.480000	0.500000	0.000%	31,656	-99.800%
2024-01-18	0.730000	0.750000	0.500000	0.500000	-13.043%	35,932	-99.800%
2024-01-17	0.570000	0.579000	0.569000	0.575000	-0.862%	13,200	-99.826%
2024-01-16	0.510000	0.730000	0.500000	0.580000	+16.046%	8,050	-99.828%
2024-01-12	0.500000	0.500000	0.225000	0.499800	-0.040%	1,000	-99.800%
2024-01-11	0.509800	0.510000	0.500000	0.500000	+28.205%	4,200	-99.800%
2024-01-10	0.294800	0.510000	0.294800	0.390000	+32.203%	2,400	-99.744%
2024-01-09	0.050000	0.295000	0.050000	0.295000	+490.000%	96,198	-99.661%
2023-12-18	0.050000	0.050000	0.050000	0.050000	-39.759%	4,000	-98.000%
2023-12-13	0.083000	0.083000	0.083000	0.083000	+438.961%	500	-98.795%
2023-11-01	0.015400	0.015400	0.015400	0.015400	0.000%	1,350	-93.506%
2023-10-20	0.015400	0.015400	0.015400	0.015400	+2.667%	1,300	-93.506%
2023-10-13	0.015000	0.015000	0.015000	0.015000	+3.448%	1,000	-93.333%
2023-09-25	0.014500	0.014500	0.014500	0.014500	+7.407%	500	-93.103%
2023-08-21	0.013500	0.013500	0.013500	0.013500	+2.273%	1,000	-92.593%
2023-08-03	0.012600	0.021518	0.012600	0.013200	-67.883%	43,855	-92.424%
2023-07-26	0.041200	0.041200	0.041100	0.041100	0.000%	17,041	-97.567%
2023-06-14	0.041100	0.041100	0.041100	0.041100	-20.946%	299	-97.567%
2023-06-06	0.051990	0.051990	0.051990	0.051990	+23.257%	363	-98.077%
2023-05-30	0.042180	0.042180	0.042180	0.042180	-55.856%	305	-97.629%
2023-05-15	0.041100	0.095550	0.041100	0.095550	-4.450%	8,035	-98.953%
2023-05-12	0.055900	0.100000	0.055900	0.100000	+96.078%	15,622	-99.000%
2023-05-02	0.051000	0.051000	0.051000	0.051000	0.000%	23,000	-98.039%
2023-05-01	0.051000	0.051000	0.051000	0.051000	-30.137%	9,500	-98.039%
2023-04-05	0.073000	0.073000	0.073000	0.073000	0.000%	1,000	-98.630%
2023-03-29	0.101000	0.101000	0.073000	0.073000	-47.857%	14,599	-98.630%
2023-03-24	0.090000	0.140000	0.080000	0.140000	-43.775%	20,682	-99.286%
2023-03-23	0.201000	0.249000	0.101000	0.249000	+0.606%	29,498	-99.598%
2023-03-22	0.390000	0.390000	0.150100	0.247500	+147.500%	4,600	-99.596%
2023-03-21	0.398900	0.399000	0.100000	0.100000	-74.286%	23,203	-99.000%
2023-03-17	0.388900	0.388900	0.388900	0.388900	+17.165%	500	-99.743%
2023-03-13	0.331925	0.331925	0.331925	0.331925	+135.408%	727	-99.699%
2023-03-10	0.141000	0.141000	0.141000	0.141000	+0.714%	1,077	-99.291%
2023-02-17	0.388900	0.398900	0.140000	0.140000	+1.449%	4,050	-99.286%
2023-01-27	0.138000	0.138000	0.138000	0.138000	+10.400%	100	-99.275%
2023-01-24	0.140500	0.140500	0.125000	0.125000	-81.061%	8,620	-99.200%
2022-11-22	0.660000	0.660000	0.590000	0.660000	+32.026%	765	-99.848%
2022-11-16	0.499900	0.499900	0.499900	0.499900	-24.246%	250	-99.800%
2022-10-27	0.659900	0.659900	0.659900	0.659900	+34.673%	115	-99.848%
2022-10-04	0.490000	0.490000	0.490000	0.490000	+318.803%	200	-99.796%
2022-10-03	0.659900	0.659900	0.117000	0.117000	-82.270%	350	-99.145%
2022-09-26	0.598000	0.659900	0.598000	0.659900	0.000%	200	-99.848%
2022-09-23	0.659900	0.659900	0.659900	0.659900	+17.839%	100	-99.848%
2022-09-06	0.115500	0.560000	0.115500	0.560000	-6.667%	765	-99.821%
2022-08-18	0.160000	0.600000	0.160000	0.600000	-11.765%	1,630	-99.833%
2022-07-01	0.500000	0.680000	0.500000	0.680000	-2.857%	400	-99.853%
2022-05-05	0.700000	0.700000	0.700000	0.700000	+0.792%	1,000	-99.857%
2022-05-03	0.550000	0.694500	0.512000	0.694500	-18.294%	4,994	-99.856%
2022-05-02	0.800000	0.850000	0.688000	0.850000	+2.410%	11,295	-99.882%
2022-04-29	0.830000	0.830000	0.830000	0.830000	+260.870%	100	-99.880%
2022-04-28	0.840000	0.840000	0.230000	0.230000	-72.619%	350	-99.565%
2022-04-25	0.200200	0.840000	0.200200	0.840000	-1.176%	1,551	-99.881%
2022-04-22	0.205200	0.850000	0.205200	0.850000	+60.377%	300	-99.882%
2022-04-13	0.530000	0.530000	0.530000	0.530000	-46.465%	2,000	-99.811%
2022-04-06	0.990000	0.990000	0.990000	0.990000	+26.923%	100	-99.899%
2022-04-05	0.780000	0.780000	0.780000	0.780000	-25.714%	1,000	-99.872%
2022-03-28	0.860000	1.050000	0.860000	1.050000	+22.093%	485	-99.905%
2022-03-25	0.860000	1.000000	0.860000	0.860000	+1.176%	1,844	-99.884%
2022-03-24	0.990000	1.170000	0.570000	0.850000	-14.141%	63,176	-99.882%
2022-03-08	0.990000	0.990000	0.475000	0.990000	-26.667%	2,099	-99.899%
2022-02-25	0.940000	1.450000	0.940000	1.350000	+98.559%	10,539	-99.926%
2022-02-17	0.680000	0.680000	0.679900	0.679900	-24.456%	9,910	-99.853%
2022-01-28	0.533250	0.900000	0.533250	0.900000	-5.263%	500	-99.889%
2022-01-26	0.950000	0.950000	0.950000	0.950000	+0.211%	1,090	-99.895%
2022-01-24	0.500500	0.948000	0.500500	0.948000	-0.211%	2,000	-99.895%
2022-01-12	0.950000	0.950000	0.950000	0.950000	+0.211%	500	-99.895%
2022-01-03	0.948000	0.948000	0.948000	0.948000	0.000%	510	-99.895%

.dark-mode .WQBPRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQBPRP{ color: #333333; background-color: white; border: 2px solid #333333; }CAMGCAM GROUP INCstock OTC

CAMG
CAM GROUP INC
stock OTC