Dark

CALA
CALITHERA BIOSCIENCES INC
stock OTC

EOD

Jun 2, 2026

0.000300USD+50.000%(+0.000100)557

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-02	0.00030	0.00030	0.00030	0.00030	+50.000%	557	0.000%
2026-06-01	0.00035	0.00035	0.00020	0.00020	0.000%	473	+50.000%
2026-05-22	0.00020	0.00020	0.00020	0.00020	-60.000%	550	+50.000%
2026-05-19	0.00050	0.00050	0.00050	0.00050	0.000%	251	-40.000%
2026-05-14	0.00050	0.00050	0.00050	0.00050	0.000%	3,667	-40.000%
2026-05-13	0.00050	0.00050	0.00050	0.00050	+150.000%	259	-40.000%
2026-05-12	0.00020	0.00020	0.00020	0.00020	0.000%	153	+50.000%
2026-05-11	0.00020	0.00020	0.00020	0.00020	+100.000%	234	+50.000%
2026-05-06	0.00010	0.00010	0.00010	0.00010	-66.667%	190	+200.000%
2026-05-05	0.00030	0.00030	0.00030	0.00030	0.000%	350	0.000%
2026-05-01	0.00030	0.00030	0.00030	0.00030	0.000%	257	0.000%
2026-04-29	0.00030	0.00030	0.00030	0.00030	0.000%	10,543	0.000%
2026-04-27	0.00030	0.00030	0.00030	0.00030	0.000%	475	0.000%
2026-04-24	0.00030	0.00030	0.00030	0.00030	+200.000%	302	0.000%
2026-04-23	0.00010	0.00010	0.00010	0.00010	0.000%	2,010	+200.000%
2026-04-17	0.00010	0.00010	0.00010	0.00010	0.000%	230	+200.000%
2026-04-16	0.00010	0.00010	0.00010	0.00010	-66.667%	176	+200.000%
2026-04-14	0.00030	0.00030	0.00030	0.00030	+200.000%	169	0.000%
2026-04-13	0.00010	0.00010	0.00010	0.00010	-66.667%	131	+200.000%
2026-04-10	0.00030	0.00030	0.00030	0.00030	0.000%	225	0.000%
2026-04-07	0.00030	0.00030	0.00030	0.00030	0.000%	331	0.000%
2026-04-06	0.00030	0.00030	0.00030	0.00030	0.000%	1,262	0.000%
2026-04-01	0.00010	0.00030	0.00010	0.00030	+200.000%	221	0.000%
2026-03-30	0.00010	0.00010	0.00010	0.00010	-66.667%	887	+200.000%
2026-03-26	0.00030	0.00030	0.00030	0.00030	0.000%	238	0.000%
2026-03-18	0.00030	0.00030	0.00030	0.00030	0.000%	103	0.000%
2026-03-03	0.00030	0.00030	0.00030	0.00030	0.000%	327	0.000%
2026-03-02	0.00030	0.00030	0.00030	0.00030	+50.000%	602	0.000%
2026-02-24	0.00020	0.00020	0.00020	0.00020	-42.857%	100	+50.000%
2026-02-23	0.00035	0.00035	0.00035	0.00035	+75.000%	249	-14.286%
2026-02-06	0.00020	0.00020	0.00020	0.00020	0.000%	636	+50.000%
2026-02-02	0.00020	0.00020	0.00020	0.00020	+100.000%	170	+50.000%
2026-01-20	0.00010	0.00010	0.00010	0.00010	-50.000%	650	+200.000%
2026-01-16	0.00020	0.00020	0.00020	0.00020	0.000%	1,010	+50.000%
2026-01-07	0.00020	0.00020	0.00020	0.00020	+100.000%	235	+50.000%
2026-01-02	0.00010	0.00010	0.00010	0.00010	0.000%	177	+200.000%
2025-12-31	0.00010	0.00010	0.00010	0.00010	-50.000%	2,124	+200.000%
2025-12-30	0.00020	0.00020	0.00010	0.00020	0.000%	884	+50.000%
2025-12-29	0.00010	0.00020	0.00010	0.00020	+100.000%	677	+50.000%
2025-12-26	0.00010	0.00010	0.00010	0.00010	0.000%	950	+200.000%
2025-12-24	0.00010	0.00010	0.00010	0.00010	-80.000%	1,059	+200.000%
2025-12-23	0.00050	0.00050	0.00050	0.00050	0.000%	6,752	-40.000%
2025-12-22	0.00050	0.00050	0.00050	0.00050	0.000%	167	-40.000%
2025-12-19	0.00050	0.00050	0.00050	0.00050	+150.000%	165	-40.000%
2025-12-18	0.00020	0.00020	0.00020	0.00020	+100.000%	1,840	+50.000%
2025-12-17	0.00010	0.00010	0.00010	0.00010	-66.667%	390	+200.000%
2025-12-16	0.00030	0.00030	0.00030	0.00030	0.000%	314	0.000%
2025-12-15	0.00030	0.00030	0.00030	0.00030	0.000%	665	0.000%
2025-12-12	0.00050	0.00050	0.00010	0.00030	+200.000%	3,217	0.000%
2025-12-11	0.00020	0.00020	0.00010	0.00010	0.000%	1,065	+200.000%
2025-12-10	0.00010	0.00010	0.00010	0.00010	-50.000%	219	+200.000%
2025-12-09	0.00020	0.00020	0.00020	0.00020	0.000%	783	+50.000%
2025-12-08	0.00020	0.00020	0.00020	0.00020	0.000%	644	+50.000%
2025-12-03	0.00020	0.00020	0.00020	0.00020	0.000%	10,080	+50.000%
2025-12-02	0.00020	0.00020	0.00020	0.00020	0.000%	2,365	+50.000%
2025-12-01	0.00020	0.00020	0.00020	0.00020	0.000%	196	+50.000%
2025-11-28	0.00020	0.00020	0.00020	0.00020	0.000%	225	+50.000%
2025-11-26	0.00020	0.00020	0.00020	0.00020	-80.000%	1,015	+50.000%
2025-11-25	0.00100	0.00100	0.00100	0.00100	0.000%	1,318	-70.000%
2025-11-17	0.00100	0.00100	0.00100	0.00100	0.000%	1,114	-70.000%
2025-11-14	0.00100	0.00100	0.00100	0.00100	0.000%	254	-70.000%
2025-11-12	0.00100	0.00100	0.00100	0.00100	0.000%	192	-70.000%
2025-11-03	0.00100	0.00100	0.00100	0.00100	+400.000%	4,407	-70.000%
2025-10-27	0.00010	0.00020	0.00010	0.00020	+100.000%	352	+50.000%
2025-10-22	0.00010	0.00010	0.00010	0.00010	0.000%	239	+200.000%
2025-10-16	0.00020	0.00020	0.00010	0.00010	-50.000%	31,463	+200.000%
2025-10-15	0.00020	0.00020	0.00020	0.00020	0.000%	102	+50.000%
2025-10-10	0.00020	0.00020	0.00020	0.00020	0.000%	252	+50.000%
2025-10-09	0.00020	0.00020	0.00020	0.00020	+100.000%	2,950	+50.000%
2025-10-07	0.00010	0.00010	0.00010	0.00010	-83.333%	346	+200.000%
2025-10-06	0.00010	0.00060	0.00010	0.00060	+500.000%	2,272	-50.000%
2025-10-03	0.00010	0.00010	0.00010	0.00010	0.000%	307	+200.000%
2025-10-02	0.00010	0.00010	0.00010	0.00010	0.000%	10,462	+200.000%
2025-10-01	0.00010	0.00010	0.00010	0.00010	0.000%	55,134	+200.000%
2025-09-30	0.00010	0.00010	0.00010	0.00010	0.000%	400	+200.000%
2025-09-24	0.00010	0.00010	0.00010	0.00010	0.000%	250	+200.000%
2025-09-23	0.00010	0.00010	0.00010	0.00010	0.000%	130	+200.000%
2025-09-11	0.00010	0.00010	0.00010	0.00010	0.000%	2,092	+200.000%
2025-09-10	0.00010	0.00010	0.00010	0.00010	-50.000%	375	+200.000%
2025-09-09	0.00020	0.00020	0.00020	0.00020	+100.000%	1,782	+50.000%
2025-09-08	0.00010	0.00010	0.00010	0.00010	0.000%	100	+200.000%
2025-09-04	0.00010	0.00010	0.00010	0.00010	0.000%	188	+200.000%
2025-09-03	0.00010	0.00010	0.00010	0.00010	-50.000%	217	+200.000%
2025-08-29	0.00010	0.00020	0.00010	0.00020	0.000%	7,357	+50.000%
2025-08-28	0.00020	0.00020	0.00020	0.00020	0.000%	474	+50.000%
2025-08-22	0.00020	0.00020	0.00020	0.00020	0.000%	734	+50.000%
2025-08-19	0.00020	0.00020	0.00020	0.00020	-80.000%	254	+50.000%
2025-08-15	0.00100	0.00100	0.00100	0.00100	0.000%	300	-70.000%
2025-08-07	0.00100	0.00100	0.00100	0.00100	+400.000%	323	-70.000%
2025-08-05	0.00020	0.00020	0.00020	0.00020	-66.667%	4,165	+50.000%
2025-08-04	0.00070	0.00070	0.00060	0.00060	+500.000%	450	-50.000%
2025-07-25	0.00010	0.00010	0.00010	0.00010	0.000%	405	+200.000%
2025-07-24	0.00010	0.00010	0.00010	0.00010	0.000%	1,131	+200.000%
2025-07-22	0.00010	0.00010	0.00010	0.00010	0.000%	500	+200.000%
2025-07-21	0.00010	0.00010	0.00010	0.00010	0.000%	630	+200.000%
2025-07-18	0.00010	0.00010	0.00010	0.00010	0.000%	194	+200.000%
2025-07-17	0.00010	0.00010	0.00010	0.00010	0.000%	192	+200.000%
2025-07-14	0.00010	0.00010	0.00010	0.00010	0.000%	1,350	+200.000%
2025-07-11	0.00010	0.00010	0.00010	0.00010	0.000%	2,201	+200.000%
2025-07-10	0.00010	0.00010	0.00010	0.00010	0.000%	12,178	+200.000%
2025-07-08	0.00010	0.00010	0.00010	0.00010	0.000%	241	+200.000%
2025-07-07	0.00010	0.00010	0.00010	0.00010	0.000%	1,253	+200.000%
2025-07-02	0.00010	0.00010	0.00010	0.00010	0.000%	693	+200.000%
2025-07-01	0.00010	0.00010	0.00010	0.00010	-90.000%	2,500	+200.000%
2025-06-30	0.00100	0.00100	0.00100	0.00100	+900.000%	2,328	-70.000%
2025-06-27	0.00010	0.00010	0.00010	0.00010	0.000%	674	+200.000%
2025-06-25	0.00010	0.00010	0.00010	0.00010	0.000%	132	+200.000%
2025-06-17	0.00060	0.00060	0.00010	0.00010	0.000%	6,024	+200.000%
2025-06-16	0.00010	0.00010	0.00010	0.00010	-95.000%	6,448	+200.000%
2025-06-03	0.00060	0.00200	0.00020	0.00200	-46.667%	891	-85.000%
2025-06-02	0.00375	0.00375	0.00375	0.00375	+36.364%	100	-92.000%
2025-05-30	0.00275	0.00275	0.00275	0.00275	+358.333%	200	-89.091%
2025-05-19	0.00060	0.00060	0.00060	0.00060	+500.000%	243	-50.000%
2025-05-07	0.00010	0.00010	0.00010	0.00010	0.000%	1,395	+200.000%
2025-05-06	0.00010	0.00010	0.00010	0.00010	-98.000%	15,752	+200.000%
2025-04-16	0.00500	0.00500	0.00500	0.00500	+733.333%	200	-94.000%
2025-04-15	0.00010	0.00060	0.00010	0.00060	-40.000%	3,108	-50.000%
2025-04-07	0.00060	0.00100	0.00060	0.00100	+66.667%	10,853	-70.000%
2025-04-04	0.00060	0.00060	0.00060	0.00060	+500.000%	501	-50.000%
2025-04-01	0.00010	0.00010	0.00010	0.00010	-83.333%	1,378	+200.000%
2025-03-25	0.00060	0.00060	0.00060	0.00060	+500.000%	505	-50.000%
2025-03-20	0.00010	0.00010	0.00010	0.00010	-83.333%	164	+200.000%
2025-03-06	0.00060	0.00060	0.00060	0.00060	+20.000%	407	-50.000%
2025-03-04	0.00060	0.00060	0.00050	0.00050	-16.667%	285,162	-40.000%
2025-02-06	0.00060	0.00060	0.00060	0.00060	0.000%	250	-50.000%
2025-02-05	0.00010	0.00060	0.00010	0.00060	0.000%	314	-50.000%
2025-01-29	0.00060	0.00060	0.00060	0.00060	-88.000%	100	-50.000%
2025-01-28	0.00500	0.00500	0.00500	0.00500	+354.545%	183	-94.000%
2025-01-24	0.00110	0.00110	0.00110	0.00110	+10.000%	188	-72.727%
2025-01-23	0.00050	0.00100	0.00050	0.00100	+400.000%	128,012	-70.000%
2025-01-17	0.00020	0.00020	0.00020	0.00020	+100.000%	135	+50.000%
2025-01-15	0.00010	0.00010	0.00010	0.00010	-66.667%	200	+200.000%
2025-01-08	0.00030	0.00030	0.00030	0.00030	0.000%	663	0.000%
2025-01-07	0.00030	0.00030	0.00030	0.00030	0.000%	7,537	0.000%
2025-01-06	0.00030	0.00030	0.00030	0.00030	0.000%	137	0.000%
2025-01-02	0.00030	0.00030	0.00030	0.00030	+200.000%	10,659	0.000%
2024-12-31	0.00010	0.00010	0.00010	0.00010	0.000%	941	+200.000%
2024-12-30	0.00010	0.00010	0.00010	0.00010	0.000%	22,853	+200.000%
2024-12-27	0.00010	0.00010	0.00010	0.00010	0.000%	2,251	+200.000%
2024-12-26	0.00010	0.00010	0.00010	0.00010	0.000%	2,574	+200.000%
2024-12-24	0.00100	0.00100	0.00010	0.00010	-90.000%	473	+200.000%
2024-12-23	0.00100	0.00100	0.00100	0.00100	+900.000%	309	-70.000%
2024-12-20	0.00010	0.00010	0.00010	0.00010	0.000%	8,665	+200.000%
2024-12-19	0.00010	0.00010	0.00010	0.00010	-83.333%	497	+200.000%
2024-12-18	0.00010	0.00060	0.00010	0.00060	+500.000%	2,197	-50.000%
2024-12-17	0.00090	0.00090	0.00010	0.00010	-66.667%	475	+200.000%
2024-12-16	0.00010	0.00030	0.00010	0.00030	-92.105%	2,275	0.000%
2024-12-13	0.00380	0.00380	0.00380	0.00380	+11.765%	231	-92.105%
2024-12-11	0.00330	0.00340	0.00330	0.00340	+17.241%	1,063	-91.176%
2024-12-10	0.00100	0.00290	0.00100	0.00290	+20.833%	2,175	-89.655%
2024-12-09	0.00240	0.00240	0.00240	0.00240	+2,300.000%	386	-87.500%
2024-12-06	0.00340	0.00340	0.00010	0.00010	0.000%	770	+200.000%
2024-12-02	0.00780	0.01000	0.00010	0.00010	-98.701%	1,204	+200.000%
2024-11-29	0.00770	0.00770	0.00770	0.00770	+1.316%	376	-96.104%
2024-11-27	0.00760	0.00760	0.00760	0.00760	0.000%	200	-96.053%
2024-11-26	0.00760	0.00760	0.00760	0.00760	+2.703%	205	-96.053%
2024-11-22	0.00740	0.00740	0.00740	0.00740	0.000%	550	-95.946%
2024-11-21	0.00740	0.00740	0.00740	0.00740	+2.778%	220	-95.946%
2024-11-19	0.00710	0.00720	0.00710	0.00720	+1.408%	562	-95.833%
2024-11-18	0.00710	0.00710	0.00710	0.00710	+1.429%	150	-95.775%
2024-11-14	0.00700	0.00700	0.00700	0.00700	+16.667%	841	-95.714%
2024-11-12	0.00500	0.00600	0.00500	0.00600	0.000%	1,012	-95.000%
2024-11-08	0.00500	0.00600	0.00500	0.00600	+50.000%	1,039	-95.000%
2024-11-07	0.00200	0.00400	0.00200	0.00400	-60.000%	1,149	-92.500%
2024-11-06	0.01000	0.01000	0.01000	0.01000	+42.857%	621	-97.000%
2024-10-31	0.00700	0.00700	0.00700	0.00700	+16.667%	3,466	-95.714%
2024-10-30	0.00600	0.00600	0.00600	0.00600	0.000%	250	-95.000%
2024-10-25	0.00600	0.00600	0.00600	0.00600	-40.000%	925	-95.000%
2024-10-23	0.01000	0.01000	0.01000	0.01000	+900.000%	898	-97.000%
2024-10-22	0.00300	0.00300	0.00100	0.00100	0.000%	105,754	-70.000%
2024-10-21	0.00100	0.00100	0.00100	0.00100	-50.000%	573	-70.000%
2024-10-18	0.00100	0.00200	0.00100	0.00200	0.000%	1,675	-85.000%
2024-10-17	0.00200	0.00200	0.00200	0.00200	+100.000%	414	-85.000%
2024-10-15	0.00100	0.00100	0.00100	0.00100	-50.000%	2,087	-70.000%
2024-10-08	0.00200	0.00200	0.00200	0.00200	+100.000%	255	-85.000%
2024-10-02	0.00100	0.00100	0.00100	0.00100	0.000%	782	-70.000%
2024-09-27	0.00100	0.00100	0.00100	0.00100	0.000%	453	-70.000%
2024-09-26	0.00100	0.00100	0.00100	0.00100	-96.667%	750	-70.000%
2024-09-25	0.02000	0.03000	0.02000	0.03000	+2,900.000%	30,090	-99.000%
2024-09-24	0.02000	0.02000	0.00010	0.00100	-92.000%	21,014	-70.000%
2024-09-23	0.02000	0.02000	0.01250	0.01250	-37.500%	19,549	-97.600%
2024-09-18	0.02000	0.02000	0.02000	0.02000	-60.000%	258	-98.500%
2024-09-13	0.01500	0.05000	0.01500	0.05000	0.000%	2,161	-99.400%
2024-09-12	0.01500	0.05000	0.01500	0.05000	0.000%	512	-99.400%
2024-09-11	0.02000	0.05000	0.02000	0.05000	+150.000%	30,050	-99.400%
2024-09-10	0.02000	0.02000	0.02000	0.02000	+100.000%	10,022	-98.500%
2024-09-09	0.02000	0.02000	0.01000	0.01000	-50.000%	10,227	-97.000%
2024-09-06	0.02000	0.02000	0.02000	0.02000	0.000%	10,024	-98.500%
2024-09-05	0.02000	0.02000	0.02000	0.02000	+100.000%	10,001	-98.500%
2024-09-04	0.02000	0.02000	0.01000	0.01000	0.000%	10,109	-97.000%
2024-09-03	0.02000	0.02000	0.01000	0.01000	0.000%	10,150	-97.000%
2024-08-30	0.02000	0.02000	0.01000	0.01000	0.000%	11,095	-97.000%
2024-08-29	0.02000	0.02000	0.01000	0.01000	+9,900.000%	13,349	-97.000%
2024-08-26	0.00010	0.00010	0.00010	0.00010	-99.200%	2,558	+200.000%
2024-08-16	0.01250	0.01250	0.01250	0.01250	0.000%	414	-97.600%
2024-08-15	0.01250	0.01250	0.01250	0.01250	0.000%	110	-97.600%
2024-08-14	0.01000	0.01250	0.01000	0.01250	-75.000%	400	-97.600%
2024-08-13	0.01000	0.05000	0.01000	0.05000	0.000%	2,815	-99.400%
2024-08-12	0.01000	0.05000	0.01000	0.05000	+400.000%	2,082	-99.400%
2024-08-09	0.01000	0.01000	0.01000	0.01000	0.000%	157	-97.000%
2024-08-08	0.01000	0.01000	0.01000	0.01000	-55.556%	5,255	-97.000%
2024-08-05	0.01300	0.02250	0.01250	0.02250	+80.000%	994	-98.667%
2024-07-31	0.01250	0.01250	0.01250	0.01250	0.000%	10,000	-97.600%
2024-07-30	0.01250	0.01250	0.01250	0.01250	0.000%	200	-97.600%
2024-07-29	0.01240	0.02000	0.01240	0.01250	0.000%	19,720	-97.600%
2024-07-25	0.01250	0.02000	0.01000	0.01250	-37.500%	10,520	-97.600%
2024-07-24	0.02000	0.02000	0.02000	0.02000	+60.000%	9,944	-98.500%
2024-07-23	0.01000	0.02000	0.01000	0.01250	+25.000%	20,551	-97.600%
2024-07-22	0.01250	0.01250	0.01000	0.01000	0.000%	390	-97.000%
2024-07-19	0.01000	0.01250	0.01000	0.01000	-20.000%	491	-97.000%
2024-07-17	0.01250	0.01250	0.01250	0.01250	0.000%	201	-97.600%
2024-07-16	0.02000	0.02000	0.01000	0.01250	-37.500%	12,441	-97.600%
2024-07-15	0.01250	0.02000	0.01250	0.02000	+100.000%	20,021	-98.500%
2024-07-12	0.01000	0.01000	0.01000	0.01000	0.000%	775	-97.000%
2024-07-11	0.01250	0.04500	0.01000	0.01000	-50.000%	21,282	-97.000%
2024-07-10	0.02000	0.02000	0.02000	0.02000	0.000%	10,035	-98.500%
2024-07-09	0.01000	0.02000	0.01000	0.02000	0.000%	10,617	-98.500%
2024-07-08	0.02000	0.02000	0.02000	0.02000	+100.000%	10,089	-98.500%
2024-07-05	0.01000	0.01000	0.01000	0.01000	0.000%	204	-97.000%
2024-07-02	0.01250	0.01250	0.01000	0.01000	-20.000%	1,824	-97.000%
2024-07-01	0.01000	0.01250	0.01000	0.01250	+25.000%	1,146	-97.600%
2024-06-28	0.01000	0.01000	0.01000	0.01000	0.000%	1,802	-97.000%
2024-06-27	0.01000	0.01000	0.01000	0.01000	0.000%	142	-97.000%
2024-06-26	0.01250	0.01250	0.01000	0.01000	-20.000%	468	-97.000%
2024-06-18	0.01000	0.01250	0.01000	0.01250	-37.500%	14,730	-97.600%
2024-06-17	0.02000	0.02000	0.02000	0.02000	+60.000%	10,014	-98.500%
2024-06-14	0.01250	0.01250	0.01250	0.01250	-37.500%	397	-97.600%
2024-06-07	0.02000	0.02000	0.02000	0.02000	0.000%	1,004	-98.500%
2024-06-05	0.02000	0.02000	0.02000	0.02000	0.000%	10,035	-98.500%
2024-06-04	0.02000	0.02000	0.02000	0.02000	0.000%	10,007	-98.500%
2024-06-03	0.12000	0.12000	0.01000	0.02000	+100.000%	11,958	-98.500%
2024-05-31	0.01000	0.01000	0.01000	0.01000	-50.000%	227	-97.000%
2024-05-28	0.02000	0.02000	0.02000	0.02000	0.000%	170,020	-98.500%
2024-05-23	0.02000	0.02000	0.02000	0.02000	0.000%	9,999	-98.500%
2024-05-22	0.02000	0.02000	0.02000	0.02000	0.000%	10,005	-98.500%
2024-05-21	0.05000	0.05000	0.01500	0.02000	0.000%	16,369	-98.500%
2024-05-20	0.02000	0.02000	0.02000	0.02000	0.000%	10,054	-98.500%
2024-05-15	0.02000	0.02000	0.02000	0.02000	0.000%	124	-98.500%
2024-05-14	0.02000	0.02000	0.02000	0.02000	0.000%	9,990	-98.500%
2024-05-13	0.02000	0.02000	0.02000	0.02000	0.000%	10,221	-98.500%
2024-05-06	0.02000	0.02000	0.02000	0.02000	0.000%	487	-98.500%
2024-05-01	0.02000	0.02000	0.02000	0.02000	0.000%	150	-98.500%
2024-04-30	0.02000	0.02000	0.02000	0.02000	0.000%	219	-98.500%
2024-04-29	0.02000	0.02000	0.02000	0.02000	0.000%	328	-98.500%
2024-04-26	0.02000	0.02000	0.02000	0.02000	0.000%	261	-98.500%
2024-04-24	0.02000	0.02000	0.02000	0.02000	-31.034%	191	-98.500%
2024-04-23	0.03005	0.03005	0.02900	0.02900	+15.768%	583	-98.966%
2024-04-18	0.02505	0.02505	0.02505	0.02505	-37.375%	1,075	-98.802%
2024-04-17	0.02000	0.04000	0.02000	0.04000	-20.000%	5,257	-99.250%
2024-04-15	0.02000	0.05000	0.02000	0.05000	+150.000%	1,472	-99.400%
2024-04-11	0.02000	0.02000	0.02000	0.02000	0.000%	2,055	-98.500%
2024-04-09	0.02000	0.02000	0.02000	0.02000	-33.555%	292	-98.500%
2024-04-08	0.03005	0.03010	0.03005	0.03010	+20.160%	3,548	-99.003%
2024-04-05	0.02505	0.02505	0.02505	0.02505	+25.250%	101	-98.802%
2024-04-03	0.02000	0.02000	0.02000	0.02000	0.000%	867	-98.500%
2024-04-01	0.02000	0.02000	0.02000	0.02000	-18.534%	561	-98.500%
2024-03-28	0.02455	0.02455	0.02455	0.02455	+22.750%	163	-98.778%
2024-03-27	0.02000	0.02000	0.02000	0.02000	0.000%	1,281	-98.500%
2024-03-25	0.02000	0.02000	0.02000	0.02000	-20.160%	1,096	-98.500%
2024-03-19	0.02505	0.02505	0.02505	0.02505	+25.250%	365	-98.802%
2024-03-15	0.02000	0.02000	0.02000	0.02000	0.000%	493	-98.500%
2024-03-14	0.02000	0.02000	0.02000	0.02000	0.000%	5,638	-98.500%
2024-03-13	0.02000	0.02000	0.02000	0.02000	-20.319%	520	-98.500%
2024-03-12	0.02510	0.02510	0.02510	0.02510	+0.200%	153	-98.805%
2024-03-11	0.02505	0.02505	0.02505	0.02505	+25.250%	858	-98.802%
2024-03-08	0.02000	0.02000	0.02000	0.02000	0.000%	2,085	-98.500%
2024-03-07	0.02000	0.02000	0.02000	0.02000	0.000%	708	-98.500%
2024-03-06	0.02000	0.02000	0.02000	0.02000	0.000%	472	-98.500%
2024-03-05	0.02505	0.12000	0.02000	0.02000	0.000%	3,460	-98.500%
2024-03-04	0.02000	0.02000	0.02000	0.02000	0.000%	395	-98.500%
2024-03-01	0.02000	0.02000	0.02000	0.02000	0.000%	380	-98.500%
2024-02-28	0.02000	0.02000	0.02000	0.02000	-20.160%	566	-98.500%
2024-02-27	0.02505	0.02505	0.02505	0.02505	0.000%	131	-98.802%
2024-02-26	0.02000	0.02505	0.02000	0.02505	0.000%	1,461	-98.802%
2024-02-23	0.02505	0.02505	0.02505	0.02505	0.000%	357	-98.802%
2024-02-22	0.02505	0.02505	0.02000	0.02505	+25.250%	792	-98.802%
2024-02-21	0.02000	0.02000	0.02000	0.02000	-33.333%	213	-98.500%
2024-02-13	0.03000	0.03000	0.03000	0.03000	-1.639%	4,033	-99.000%
2024-02-12	0.03050	0.03050	0.03050	0.03050	+1.498%	19,334	-99.016%
2024-02-09	0.03005	0.03005	0.03005	0.03005	+0.167%	350	-99.002%
2024-02-08	0.03000	0.03000	0.03000	0.03000	0.000%	3,811	-99.000%
2024-02-07	0.03000	0.03050	0.03000	0.03000	-7.692%	2,767	-99.000%
2024-02-06	0.03315	0.03315	0.03000	0.03250	+4.000%	1,324	-99.077%
2024-02-02	0.03125	0.03125	0.03125	0.03125	0.000%	311	-99.040%
2024-02-01	0.03000	0.03125	0.03000	0.03125	+4.167%	868	-99.040%
2024-01-31	0.03000	0.03000	0.03000	0.03000	0.000%	201	-99.000%
2024-01-30	0.03075	0.03075	0.03000	0.03000	0.000%	1,290	-99.000%
2024-01-29	0.03000	0.03000	0.03000	0.03000	0.000%	4,002	-99.000%
2024-01-25	0.03000	0.03000	0.03000	0.03000	0.000%	920	-99.000%
2024-01-24	0.03000	0.03000	0.03000	0.03000	0.000%	179	-99.000%
2024-01-23	0.03000	0.03000	0.03000	0.03000	-4.000%	1,015	-99.000%
2024-01-22	0.03000	0.03125	0.03000	0.03125	0.000%	432	-99.040%
2024-01-18	0.03125	0.03125	0.03125	0.03125	+4.167%	154	-99.040%
2024-01-17	0.03000	0.05000	0.03000	0.03000	-4.000%	7,247	-99.000%
2024-01-16	0.03125	0.03125	0.03125	0.03125	+4.167%	115	-99.040%
2024-01-12	0.03000	0.03000	0.03000	0.03000	0.000%	1,011	-99.000%
2024-01-10	0.03000	0.03000	0.03000	0.03000	-4.000%	237	-99.000%
2024-01-05	0.03000	0.03125	0.03000	0.03125	0.000%	357	-99.040%
2024-01-04	0.03125	0.03125	0.03125	0.03125	0.000%	171	-99.040%
2024-01-02	0.03125	0.03125	0.03000	0.03125	+4.167%	812	-99.040%
2023-12-29	0.03000	0.03125	0.03000	0.03000	-1.639%	1,378	-99.000%
2023-12-28	0.03100	0.03100	0.03000	0.03050	+1.667%	11,250	-99.016%
2023-12-27	0.03000	0.03125	0.03000	0.03000	0.000%	530,249	-99.000%
2023-12-26	0.03000	0.03125	0.03000	0.03000	0.000%	12,184	-99.000%
2023-12-22	0.03000	0.03500	0.03000	0.03000	-4.000%	3,930	-99.000%
2023-12-21	0.03125	0.03190	0.03125	0.03125	+4.167%	3,485	-99.040%
2023-12-20	0.03125	0.03185	0.03000	0.03000	0.000%	5,191	-99.000%
2023-12-19	0.03000	0.03250	0.03000	0.03000	-4.000%	9,396	-99.000%
2023-12-18	0.03000	0.03125	0.03000	0.03125	-3.846%	3,158	-99.040%
2023-12-15	0.03250	0.03250	0.03000	0.03250	0.000%	3,692	-99.077%
2023-12-14	0.03000	0.03250	0.03000	0.03250	+8.333%	917	-99.077%
2023-12-13	0.03000	0.03000	0.03000	0.03000	0.000%	801	-99.000%
2023-12-12	0.03000	0.03125	0.03000	0.03000	-7.692%	2,469	-99.000%
2023-12-11	0.03260	0.03260	0.03250	0.03250	0.000%	882	-99.077%
2023-12-08	0.03250	0.03250	0.03000	0.03250	+4.000%	4,064	-99.077%
2023-12-07	0.03125	0.03125	0.03125	0.03125	-3.846%	1,328	-99.040%
2023-12-06	0.03250	0.03250	0.03000	0.03250	+4.000%	1,074	-99.077%
2023-12-05	0.03125	0.03125	0.03125	0.03125	0.000%	746	-99.040%
2023-12-01	0.03125	0.03125	0.03125	0.03125	0.000%	638	-99.040%
2023-11-30	0.03000	0.04000	0.03000	0.03125	0.000%	2,267	-99.040%
2023-11-29	0.03125	0.03125	0.03125	0.03125	-4.141%	210	-99.040%
2023-11-28	0.03250	0.03260	0.03250	0.03260	+8.667%	705	-99.080%
2023-11-27	0.03250	0.03250	0.03000	0.03000	0.000%	443	-99.000%
2023-11-24	0.03000	0.03000	0.03000	0.03000	0.000%	252	-99.000%
2023-11-22	0.03000	0.03000	0.03000	0.03000	0.000%	785	-99.000%
2023-11-20	0.03000	0.03000	0.03000	0.03000	0.000%	330	-99.000%
2023-11-17	0.03000	0.03000	0.03000	0.03000	0.000%	415	-99.000%
2023-11-15	0.03250	0.03250	0.03000	0.03000	0.000%	803	-99.000%
2023-11-14	0.03000	0.03000	0.03000	0.03000	-3.226%	961	-99.000%
2023-11-13	0.03100	0.03100	0.03100	0.03100	+3.333%	844	-99.032%
2023-11-10	0.03000	0.03000	0.03000	0.03000	0.000%	195	-99.000%
2023-11-06	0.03000	0.03000	0.03000	0.03000	0.000%	894	-99.000%
2023-11-03	0.03000	0.03000	0.03000	0.03000	0.000%	577	-99.000%
2023-11-02	0.03000	0.03000	0.03000	0.03000	-4.000%	548	-99.000%
2023-11-01	0.03125	0.03125	0.03125	0.03125	-3.846%	109	-99.040%
2023-10-30	0.07000	0.07000	0.03250	0.03250	0.000%	1,231	-99.077%
2023-10-27	0.03250	0.07000	0.03250	0.03250	+8.333%	3,218	-99.077%
2023-10-26	0.03000	0.03000	0.03000	0.03000	0.000%	3,826	-99.000%
2023-10-24	0.07000	0.07000	0.03000	0.03000	0.000%	11,783	-99.000%
2023-10-23	0.11000	0.11000	0.03000	0.03000	-25.000%	1,071	-99.000%
2023-10-20	0.04000	0.04000	0.04000	0.04000	-3.614%	205	-99.250%
2023-10-19	0.06000	0.12000	0.04150	0.04150	+3.750%	1,439	-99.277%
2023-10-18	0.04000	0.04000	0.04000	0.04000	-3.614%	1,046	-99.250%
2023-10-17	0.04150	0.04150	0.04150	0.04150	+3.750%	171	-99.277%
2023-10-12	0.04000	0.04250	0.04000	0.04000	-5.882%	2,011	-99.250%
2023-10-11	0.04250	0.04250	0.04250	0.04250	-15.842%	188	-99.294%
2023-10-10	0.05000	0.05050	0.05000	0.05050	-3.810%	1,941	-99.406%
2023-10-09	0.05000	0.05250	0.05000	0.05250	+2.941%	272	-99.429%
2023-10-06	0.05100	0.05100	0.05100	0.05100	+2.000%	1,059	-99.412%
2023-10-05	0.05000	0.05000	0.05000	0.05000	0.000%	256	-99.400%
2023-10-03	0.05000	0.05000	0.05000	0.05000	0.000%	512	-99.400%
2023-10-02	0.05000	0.05000	0.05000	0.05000	0.000%	2,799	-99.400%
2023-09-29	0.05000	0.05000	0.05000	0.05000	0.000%	16,036	-99.400%
2023-09-28	0.05000	0.05000	0.05000	0.05000	0.000%	781	-99.400%
2023-09-26	0.12500	0.12500	0.05000	0.05000	+4.167%	310	-99.400%
2023-09-25	0.04800	0.04800	0.04800	0.04800	-4.000%	272	-99.375%
2023-09-22	0.05000	0.05000	0.05000	0.05000	0.000%	554	-99.400%
2023-09-20	0.05000	0.05000	0.05000	0.05000	0.000%	3,953	-99.400%
2023-09-18	0.05000	0.10000	0.05000	0.05000	0.000%	1,456	-99.400%
2023-09-15	0.05000	0.05000	0.05000	0.05000	0.000%	270	-99.400%
2023-09-14	0.05000	0.05000	0.05000	0.05000	0.000%	1,061	-99.400%
2023-09-13	0.05000	0.05000	0.05000	0.05000	0.000%	622	-99.400%
2023-09-12	0.05000	0.05000	0.05000	0.05000	0.000%	370	-99.400%
2023-09-11	0.05000	0.05000	0.05000	0.05000	0.000%	758	-99.400%
2023-09-07	0.05000	0.05000	0.05000	0.05000	0.000%	5,299	-99.400%
2023-08-31	0.05000	0.05000	0.05000	0.05000	0.000%	2,062	-99.400%
2023-08-29	0.05000	0.05000	0.05000	0.05000	0.000%	257	-99.400%
2023-08-25	0.05000	0.05000	0.05000	0.05000	0.000%	225	-99.400%
2023-08-24	0.05000	0.05000	0.05000	0.05000	0.000%	612	-99.400%
2023-08-23	0.05000	0.05000	0.05000	0.05000	0.000%	1,084	-99.400%

document.getElementById("KYH5l7").onerror = function(){this.style.display='none';}; .dark-mode .zjbsrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjbsrn{ color: #333333; background-color: white; border: 2px solid #333333; }CALACALITHERA BIOSCIENCES INCstock OTC

CALA
CALITHERA BIOSCIENCES INC
stock OTC