Dark

Check out our API

CADLF
CADELER AS
stock OTC

Inactive

Apr 25, 2024

4.19USD-11.416%(-0.54)1,000

Pre-market

0.00USD-100.000%(-4.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-25	5.180000	5.180000	4.190000	4.190000	-11.416%	1,000	0.000%
2024-03-26	4.730000	4.730000	4.730000	4.730000	-0.421%	100	-11.416%
2024-01-08	4.750000	4.750000	4.750000	4.750000	+8.696%	640	-11.789%
2023-06-20	4.370000	4.370000	4.370000	4.370000	+1.157%	100	-4.119%
2023-06-09	4.320000	4.320000	4.320000	4.320000	-0.697%	744	-3.009%
2023-05-19	4.350321	4.350321	4.350321	4.350321	-2.459%	7,164	-3.685%
2023-05-16	4.460000	4.460000	4.460000	4.460000	+3.721%	242	-6.054%
2023-04-28	4.300000	4.300000	4.300000	4.300000	-2.273%	562	-2.558%
2023-04-27	4.400000	4.400000	4.400000	4.400000	+7.317%	1,911	-4.773%
2023-04-21	4.100000	4.100000	4.100000	4.100000	+0.244%	1,133	+2.195%
2022-08-29	4.090000	4.090000	4.090000	4.090000	0.000%	100	+2.445%
2022-04-11	4.090000	4.090000	4.090000	4.090000	+16.857%	606	+2.445%
2022-01-25	3.500000	3.500000	3.500000	3.500000	-15.049%	213	+19.714%
2022-01-04	4.120000	4.120000	4.120000	4.120000	0.000%	108	+1.699%

Share