Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CADGF
Bio Papel Sab de Cv (Mexico)
stock OTC

Inactive
Jul 30, 2021
2.80USD-4.433%(-0.13)14,419
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-30		2.80012.80012.80012.8001-4.433%14,4190.000%
2021-06-24		2.93002.93002.93002.93000.000%5,088-4.433%
2021-05-05		2.93002.93002.93002.9300+21.074%200-4.433%
2021-04-23		2.42002.42002.42002.4200-15.972%100+15.707%
2021-04-20		2.66502.88002.88002.8800+34.517%100-2.774%
2021-02-08		2.14102.14102.14102.1410-12.612%200+30.785%
2021-02-01		2.45002.45002.45002.4500+8.407%200+14.290%
2020-12-31		2.26002.26002.26002.2600-0.441%135+23.898%
2020-12-18		2.27002.27002.27002.2700-14.340%300+23.352%
2020-12-07		2.65002.65002.65002.6500+15.217%300+5.664%
2020-11-09		2.30002.30002.30002.3000+12.195%2,200+21.743%
2020-11-04		2.05002.05002.05002.0500+44.366%100+36.590%
2020-10-22		1.42001.42001.42001.4200+30.275%100+97.190%
2020-10-14		1.16001.16001.09001.0900+0.926%2,009+156.890%
2020-10-06		1.08001.17001.08001.0800+4.854%5,500+159.269%
2020-09-24		1.03001.03001.03001.0300+36.786%100+171.854%
2020-09-21		0.75300.75300.75300.7530-4.320%4,000+271.859%
2020-08-21		0.78700.78700.78700.7870+26.122%100+255.794%
2020-07-20		0.62400.62400.62400.6240+16.418%5,027+348.734%
2020-05-18		0.53600.53600.53600.5360-2.011%1,457+422.407%
2020-05-11		0.54700.54700.54700.5470-3.374%1,545+411.901%
2020-05-04		0.56630.56630.56610.5661+11.657%718+394.630%
2020-05-01		0.50700.50700.50700.5070-7.143%359+452.288%
2020-04-29		0.54600.54600.54600.5460-3.534%1,000+412.839%
2020-04-22		0.56600.56600.56600.5660+4.428%101+394.717%
2020-04-21		0.54200.54200.54200.5420+12.682%7,293+416.624%
2020-04-16		0.48100.48100.48100.4810-15.168%240+482.141%
2020-04-13		0.56700.56700.56700.5670+1.759%240+393.845%
2020-04-03		0.55720.55720.55720.5572-34.215%1,000+402.531%
2020-03-17		0.84700.84700.84700.8470+3.041%100+230.590%
2020-03-10		0.82200.82200.82200.8220-21.714%371+240.645%
2020-02-20		1.05001.05001.05001.0500-6.250%19,196+166.676%
2020-02-18		1.12001.12001.12001.1200-0.885%1,871+150.009%
2020-02-12		1.13001.13001.13001.1300-3.419%807+147.796%
2020-01-29		1.17001.17001.17001.1700+6.364%4,948+139.325%
2020-01-02		1.10001.10001.10001.1000+4.762%1,000+154.555%
2019-12-30		1.05001.05001.05001.0500-4.545%4,862+166.676%
2019-11-19		1.10001.10001.10001.1000-3.509%3,100+154.555%
2019-11-15		1.14001.14001.14001.1400+1.786%365+145.623%
2019-11-14		1.12001.12001.12001.1200-4.274%1,459+150.009%
2019-11-11		1.17001.17001.17001.1700-2.500%2,245+139.325%
2019-10-30		1.20001.20001.17001.2000+8.108%5,700+133.342%
2019-09-24		1.11001.11001.11001.1100-9.016%200+152.261%
2019-08-23		1.22001.22001.22001.2200-7.576%200+129.516%
2019-08-01		1.32001.32001.32001.3200+9.091%100+112.129%
2019-07-09		1.21001.21001.21001.2100-5.469%100+131.413%
2019-06-21		1.28001.28001.28001.2800-5.185%19,173+118.758%
2019-05-17		1.35001.35001.35001.3500-0.735%4,376+107.415%
2019-04-12		1.36001.36001.36001.3600-7.483%309+105.890%
2019-04-11		1.47001.47001.47001.4700+4.255%135+90.483%
2019-03-21		1.41001.41001.41001.4100+34.286%5,000+98.589%
2019-01-03		1.05001.05001.05001.0500+9.375%8,508+166.676%
2018-12-26		0.96000.96000.96000.9600+4.348%1,000+191.677%
2018-10-22		0.92000.92000.92000.9200-8.911%2,431+204.359%
2018-08-10		1.01001.01001.01001.0100-10.619%4,862+177.238%
2018-07-19		1.13001.13001.13001.1300+37.805%5,000+147.796%
2018-05-16		0.84000.84000.82000.8200-9.000%200+241.476%
2018-03-16		1.01001.01000.90110.9011-3.108%446+210.742%
2018-03-06		0.93000.93000.93000.9300-18.421%1,458+201.086%
2018-01-09		1.14001.14001.14001.1400-3.390%972+145.623%
2017-12-15		1.18001.18001.18001.1800-1.667%100+137.297%
2017-10-13		1.20001.20001.20001.2000-6.977%309+133.342%
2017-09-26		1.32001.32001.29001.2900-3.731%1,284+117.062%
2017-09-20		1.38001.38001.34001.3400-7.586%11,766+108.963%
2017-07-12		1.45001.45001.45001.4500+0.694%3,262+93.110%
2017-06-29		1.44001.44001.44001.4400+5.109%618+94.451%
2017-05-03		1.37001.37001.37001.3700+12.295%1,459+104.387%
2017-04-20		1.25001.25001.22001.2200-2.400%10,453+129.516%
2017-03-29		1.25001.25001.25001.2500+2.459%634+124.008%
2017-03-13		1.22001.22001.22001.2200+5.172%2,431+129.516%
2017-02-27		1.16001.16001.16001.1600+8.411%1,545+141.388%
2017-02-06		1.07001.07001.07001.0700+1.905%570+161.692%
2017-01-27		1.05001.05001.05001.05000.000%791+166.676%
2017-01-13		1.05001.05001.05001.0500-16.000%4,118+166.676%
2016-12-13		1.25001.25001.25001.2500+7.759%4,375+124.008%
2016-12-02		1.16001.16001.16001.1600-8.661%509+141.388%
2016-10-24		1.27001.27001.27001.2700+0.794%6,953+120.480%
2016-09-27		1.26001.26001.26001.2600-3.077%618+122.230%
2016-09-23		1.30001.30001.30001.3000+3.175%316+115.392%
2016-09-15		1.26001.26001.26001.2600-4.545%618+122.230%
2016-09-12		1.34001.34001.32001.3200+2.326%618+112.129%
2016-08-31		1.29001.29001.29001.29000.000%2,431+117.062%
2016-08-15		1.33001.33001.29001.2900-3.008%1,647+117.062%
2016-08-11		1.32001.35001.32001.3300+3.906%4,287+110.534%
2016-08-09		1.32001.32001.28001.28000.000%486+118.758%
2016-07-25		1.28001.28001.28001.2800+1.587%4,861+118.758%
2016-06-30		1.23001.26001.23001.2600-3.817%9,238+122.230%
2016-06-29		1.31001.31001.31001.3100+3.150%792+113.748%
2016-06-28		1.27001.27001.27001.2700+5.833%100+120.480%
2016-06-24		1.24001.24001.20001.2000-4.762%3,854+133.342%
2016-06-23		1.30001.30001.26001.2600+7.692%3,859+122.230%
2016-06-15		1.17001.17001.17001.1700-0.847%1,215+139.325%
2016-06-14		1.19001.21001.16001.1800-10.606%7,708+137.297%
2016-06-07		1.32001.32001.32001.3200+3.125%445+112.129%
2016-05-26		1.28001.28001.28001.2800-1.538%3,167+118.758%
2016-05-17		1.30001.30001.30001.3000+4.000%100+115.392%
2016-05-11		1.25001.25001.25001.2500+2.459%100+124.008%
2016-04-29		1.25001.25001.22001.2200+6.087%645+129.516%
2016-04-27		1.15001.15001.15001.1500-0.862%322+143.487%
2016-04-21		1.16001.16001.16001.1600+3.571%486+141.388%
2016-04-13		1.16001.16001.12001.1200+5.660%486+150.009%
2016-03-30		1.06001.06001.06001.0600+11.579%1,000+164.160%
2016-02-29		0.95000.95000.95000.9500-3.061%1,236+194.747%
2016-02-16		0.89000.98000.86000.9800+12.644%1,236+185.724%
2016-01-26		0.90000.90000.87000.8700-1.136%3,168+221.851%
2016-01-19		0.88000.88000.88000.8800+3.529%696+218.193%
2016-01-14		0.85000.85000.85000.8500-1.163%928+229.424%
2015-12-22		0.86000.86000.86000.8600-9.474%1,569+225.593%
2015-11-17		0.95000.95000.95000.9500-4.040%10,969+194.747%
2015-11-11		0.99000.99000.99000.9900-12.389%4,635+182.838%
2015-11-09		1.13001.13001.07001.1300+3.670%3,854+147.796%
2015-11-04		1.09001.09001.09001.0900-1.802%475+156.890%
2015-11-02		1.11001.11001.11001.1100+6.731%8,218+152.261%
2015-10-21		1.08001.08001.04001.0400-0.952%19,083+169.240%
2015-10-15		1.05001.05001.05001.0500+15.385%1,854+166.676%
2015-09-10		0.91000.91000.91000.9100-14.953%9,724+207.703%
2015-08-05		1.15001.15001.07001.0700-13.710%24,309+161.692%
2015-06-24		1.27001.27001.24001.2400-1.587%1,702+125.815%
2015-06-16		1.28001.28001.25001.2600+0.800%4,384+122.230%
2015-06-12		1.25001.25001.25001.2500-3.846%4,862+124.008%
2015-06-11		1.30001.30001.30001.3000-2.256%486+115.392%
2015-05-20		1.33001.33001.33001.3300-9.524%3,168+110.534%
2015-04-29		1.47001.47001.47001.4700+1.379%7,292+90.483%
2015-04-06		1.45001.45001.45001.4500+7.407%1,545+93.110%
2015-04-01		1.35001.35001.35001.3500+3.846%402+107.415%
2015-03-18		1.37001.37001.30001.3000-14.474%2,154+115.392%
2015-03-09		1.52001.52001.52001.5200-3.797%950+84.217%
2015-03-04		1.58001.58001.58001.58000.000%950+77.222%
2015-01-22		1.58001.58001.58001.5800+1.935%1,583+77.222%
2015-01-05		1.58001.58001.55001.5500+3.333%15,195+80.652%
2014-12-11		1.50001.50001.50001.5000-18.478%7,293+86.673%
2014-10-24		1.84001.84001.84001.8400-3.158%4,129+52.179%
2014-10-06		1.90001.90001.90001.9000-2.564%1,771+47.374%
2014-10-03		1.90001.95001.90001.9500+2.632%200+43.595%
2014-10-02		1.90001.90001.90001.9000-1.554%1,000+47.374%
2014-09-25		1.93001.93001.93001.9300+1.579%8,300+45.083%
2014-09-22		1.90001.90001.90001.9000+2.151%20,000+47.374%
2014-09-10		1.86001.86001.86001.8600-5.102%2,917+50.543%
2014-08-28		1.96001.96001.96001.9600-4.390%4,635+42.862%
2014-08-25		2.04002.18002.04002.0500+7.895%465+36.590%
2014-08-11		1.90001.90001.90001.90000.000%2,431+47.374%
2014-08-06		1.90001.90001.90001.9000-4.523%200+47.374%
2014-07-31		1.99001.99001.99001.9900-1.485%100+40.709%
2014-07-15		2.02002.02002.02002.0200+1.000%300+38.619%
2014-06-27		2.00002.00002.00002.0000-2.913%556+40.005%
2014-06-12		2.06002.06002.06002.0600-0.962%6,000+35.927%
2014-06-10		2.08002.09002.08002.0800+2.970%15,835+34.620%
2014-05-08		2.02002.02002.02002.0200-3.349%2,431+38.619%
2014-04-28		2.09002.09002.09002.09000.000%729+33.976%
2014-04-02		2.09002.09002.09002.0900+3.465%950+33.976%
2014-03-10		2.02002.02002.02002.0200+0.498%4,862+38.619%
2014-03-07		2.01002.01002.01002.0100-3.365%4,862+39.308%
2014-03-04		2.08002.08002.08002.0800+6.667%12,155+34.620%
2014-02-26		1.97001.97001.95001.9500-8.879%200+43.595%
2014-02-25		2.17002.17002.14002.1400-3.167%200+30.846%
2014-02-10		2.21002.21002.21002.2100-4.741%1,284+26.701%
2014-02-06		2.32002.32002.32002.3200+1.310%100+20.694%
2014-01-21		2.41002.41002.29002.2900-2.137%6,335+22.275%
2013-12-11		2.34002.34002.34002.3400-9.302%14,255+19.662%
2013-11-15		2.52002.58002.52002.5800+12.664%200+8.531%
2013-11-11		2.29002.29002.29002.2900+1.778%1,215+22.275%
2013-09-06		2.17002.25002.17002.2500+4.167%200+24.449%
2013-08-30		2.09002.16002.09002.1600+16.129%200+29.634%
2013-08-28		1.86001.86001.86001.8600-10.145%951+50.543%
2013-07-05		2.07002.07002.07002.0700+13.736%2,000+35.271%
2013-06-24		1.82001.82001.82001.8200-3.704%972+53.852%
2013-06-21		1.89001.89001.89001.8900-5.500%2,000+48.153%
2013-06-19		2.00002.00002.00002.0000-1.961%2,431+40.005%
2013-06-10		2.04002.04002.04002.04000.000%12,155+37.260%
2013-06-07		2.05002.07002.04002.0400+0.493%163,636+37.260%
2013-06-06		2.05002.05002.03002.0300-0.976%5,200+37.936%
2013-06-05		2.09002.09002.05002.0500-1.442%80,000+36.590%
2013-05-30		2.08002.08002.08002.0800-1.422%4,862+34.620%
2013-05-28		2.09002.11002.09002.1100+1.442%3,033+32.706%
2013-05-23		1.90002.08001.90002.0800+5.584%2,531+34.620%
2013-05-22		1.97001.97001.97001.9700-10.860%100+42.137%
2013-05-17		2.21002.21002.21002.2100+5.238%100+26.701%
2013-05-16		2.04002.10002.04002.1000+7.692%438+33.338%
2013-05-14		1.91001.95001.91001.9500+11.429%700+43.595%
2013-05-13		1.80001.80001.75001.7500-15.049%200+60.006%
2013-05-08		2.07002.07002.06002.0600+2.488%5,591+35.927%
2013-05-03		2.01002.01002.01002.0100+2.030%1,264+39.308%
2013-05-02		1.97001.97001.97001.9700+10.674%2,431+42.137%
2013-05-01		1.79001.79001.78001.7800-4.813%200+57.309%
2013-04-30		1.87001.87001.87001.8700-2.604%100+49.738%
2013-04-29		2.11002.11001.92001.9200-13.901%300+45.839%
2013-04-26		2.27002.27002.23002.2300-0.889%200+25.565%
2013-04-23		2.24002.25002.24002.2500+5.634%1,500+24.449%
2013-04-22		2.13002.13002.13002.13000.000%26,983+31.460%
2013-04-16		2.13002.13002.13002.1300+2.404%2,236+31.460%
2013-04-04		2.07002.12002.07002.0800+1.961%400+34.620%
2013-04-03		2.04002.04002.04002.0400-0.488%100+37.260%
2013-04-02		1.91002.05001.91002.0500+8.466%2,631+36.590%
2013-03-28		1.89001.89001.89001.89000.000%4,376+48.153%
2013-03-21		1.89001.89001.89001.8900-0.526%2,431+48.153%
2013-03-15		1.90001.90001.90001.9000+8.571%14,586+47.374%
2013-03-14		1.85001.85001.75001.7500-6.417%14,100+60.006%
2013-03-08		1.87001.87001.87001.8700+1.630%400+49.738%
2013-03-07		1.84001.84001.84001.8400+10.180%100+52.179%
2013-03-05		1.67001.67001.67001.6700+2.454%4,862+67.671%
2013-03-04		1.63001.67001.63001.6300+5.161%80,136+71.785%
2013-02-27		1.58001.58001.55001.5500+6.164%14,585+80.652%
2013-02-20		1.46001.46001.46001.4600+0.690%4,862+91.788%
2013-02-19		1.44001.45001.44001.4500+5.072%4,667+93.110%
2013-02-13		1.40001.40001.38001.3800-0.719%43,920+102.906%
2013-02-12		1.39001.39001.39001.3900+7.752%972+101.446%
2013-02-07		1.29001.29001.29001.2900+1.575%972+117.062%
2013-01-31		1.27001.27001.27001.2700+5.833%2,000+120.480%
2013-01-30		1.21001.21001.19001.2000-4.000%72,550+133.342%
2013-01-22		1.25001.25001.25001.2500+4.167%2,000+124.008%
2013-01-16		1.20001.20001.20001.2000+5.263%2,188+133.342%
2012-12-20		1.10001.14001.10001.1400+14.000%5,300+145.623%
2012-11-29		1.00001.00001.00001.0000-0.990%3,090+180.010%
2012-11-28		1.01001.01001.01001.0100+1.000%5,000+177.238%
2012-11-27		0.99001.00000.98001.0000+3.093%21,722+180.010%
2012-11-26		0.97000.97000.97000.9700+1.042%1,922+188.670%
2012-11-15		0.96000.96000.96000.9600-2.041%729+191.677%
2012-11-13		0.98000.98000.98000.98000.000%14,000+185.724%
2012-11-09		0.98000.98000.98000.9800-2.970%1,425+185.724%
2012-11-06		1.01001.01001.01001.0100+3.061%15,862+177.238%
2012-11-02		0.98000.98000.98000.9800-5.769%634+185.724%
2012-10-25		0.97501.04000.97501.0400+16.201%4,889+169.240%
2012-10-11		0.85000.89500.85000.8950+14.744%5,000+212.860%
2012-10-01		0.74000.78000.74000.7800+14.706%4,910+258.987%
2012-09-26		0.68000.68000.68000.6800+3.030%5,131+311.779%
2012-09-21		0.66000.66000.66000.66000.000%134+324.258%
2012-09-19		0.66000.66000.66000.6600+3.125%966+324.258%
2012-09-13		0.64000.64000.64000.6400+10.345%2,500+337.516%
2012-08-31		0.58000.58000.58000.5800-1.695%23,142+382.776%
2012-08-29		0.59000.59000.59000.5900+1.724%2,500+374.593%
2012-08-23		0.58000.58000.58000.58000.000%24,309+382.776%
2012-08-22		0.58000.58000.58000.5800-4.918%17,017+382.776%
2012-08-14		0.57000.61000.57000.6100+2.521%6,200+359.033%
2012-08-08		0.59500.59500.59500.59500.000%1,108+370.605%
2012-07-30		0.59500.59500.59500.5950+3.478%1,108+370.605%
2012-07-25		0.57500.57500.57500.57500.000%7,362+386.974%
2012-07-12		0.57500.57500.57500.57500.000%3,090+386.974%
2012-07-11		0.57500.57500.57500.57500.000%1,216+386.974%
2012-07-09		0.57500.57500.57500.5750+25.000%875+386.974%
2012-07-05		0.46000.46000.46000.4600+3.371%7,293+508.717%
2012-06-28		0.44500.44500.44500.4450-2.198%1,459+529.236%
2012-06-27		0.45500.45500.45500.4550+1.111%4,862+515.407%
2012-06-25		0.45000.45000.45000.4500-2.174%1,854+522.244%
2012-06-22		0.46000.46000.46000.4600+5.747%5,000+508.717%
2012-06-20		0.43500.43500.43500.4350+3.571%5,000+543.701%
2012-06-19		0.41000.42000.41000.4200+7.692%11,425+566.690%
2012-06-12		0.39000.39000.39000.39000.000%8,751+617.974%
2012-06-05		0.39000.39000.39000.39000.000%29,074+617.974%
2012-05-23		0.39000.39000.39000.3900-6.024%316+617.974%
2012-05-22		0.41500.41500.41500.4150+7.792%10,000+574.723%
2012-05-16		0.39500.39500.38500.3850-20.619%3,896+627.299%
2012-05-10		0.48500.48500.48500.4850+1.042%1,597+477.340%
2012-05-04		0.47000.48000.47000.4800+10.345%12,268+483.354%
2012-05-03		0.43500.43500.43500.4350+7.407%2,431+543.701%
2012-04-25		0.40500.40500.40500.4050-1.220%2,917+591.383%
2012-04-18		0.41000.41000.41000.4100+1.235%1,143+582.951%
2012-03-20		0.40500.40500.40500.4050-2.410%3,403+591.383%
2012-03-13		0.41500.41500.41500.41500.000%4,751+574.723%
2012-03-09		0.41500.41500.41500.4150+2.469%1,847+574.723%
2012-03-08		0.40500.40500.40500.4050+5.195%10,674+591.383%
2012-03-06		0.38500.38500.38500.3850-3.750%1,847+627.299%
2012-02-21		0.40000.40000.40000.4000-14.894%475+600.025%
2012-02-15		0.47000.47000.47000.4700-4.082%5,000+495.766%
2012-02-10		0.46000.49000.46000.4900+6.522%18,931+471.449%
2012-02-09		0.40000.46000.40000.4600+9.524%19,724+508.717%
2012-01-31		0.42000.42000.42000.4200+13.514%2,000+566.690%
2012-01-25		0.42000.42000.37000.37000.000%9,320+656.784%
2012-01-24		0.37000.37000.37000.37000.000%2,334+656.784%
2012-01-06		0.37000.37000.37000.37000.000%2,334+656.784%
2011-12-22		0.37000.37000.37000.3700-3.896%4,862+656.784%
2011-12-16		0.38500.38500.38500.3850-3.750%3,306+627.299%
2011-12-06		0.40000.40000.40000.4000-3.614%5,980+600.025%
2011-11-17		0.41500.41500.41500.4150-16.162%9,724+574.723%
2011-11-11		0.49500.49500.49500.4950+12.500%124+465.677%
2011-10-27		0.44000.44000.44000.4400+4.762%5,000+536.386%
2011-10-26		0.42000.42000.42000.4200-17.647%4,862+566.690%
2011-10-24		0.51000.51000.51000.5100+4.401%3,000+449.039%
2011-10-19		0.48850.48850.48850.4885+9.775%618+473.204%
2011-10-12		0.44500.44500.44500.4450-0.291%3,014+529.236%
2011-10-11		0.44630.44630.44630.4463-1.912%1,583+527.403%
2011-10-07		0.45500.45500.45500.4550+8.385%2,500+515.407%
2011-09-23		0.41980.41980.41980.4198-28.847%19,008+567.008%
2011-08-31		0.59000.59000.59000.5900-19.178%3,744+374.593%
2011-07-26		0.77000.77000.73000.7300-12.575%10,580+283.575%
2011-07-12		0.83500.83500.83500.8350+0.602%2,500+235.341%
2011-07-08		0.85000.85000.83000.8300-1.775%7,605+237.361%
2011-07-05		0.84500.84500.84500.84500.000%6,018+231.373%
2011-07-01		0.84500.84500.84500.8450+1.198%43,844+231.373%
2011-06-21		0.83500.83500.83500.8350+0.602%1,296+235.341%
2011-06-20		0.83000.83000.83000.83000.000%2,500+237.361%
2011-06-16		0.83000.83000.83000.8300-5.143%3,897+237.361%
2011-05-11		0.87500.87500.87500.8750+1.744%570+220.011%
2011-05-06		0.86000.86000.86000.8600-5.702%4,862+225.593%
2011-05-04		0.91200.91200.91200.9120-4.000%1,268+207.029%
2011-05-02		0.95000.95000.95000.9500-2.062%2,431+194.747%
2011-04-29		0.97000.97000.97000.9700+2.105%1,323+188.670%
2011-04-25		0.95000.95000.95000.9500+1.064%760+194.747%
2011-04-21		0.94000.94000.94000.9400+3.297%5,200+197.883%
2011-04-20		0.89000.91000.88500.9100+5.814%7,500+207.703%
2011-04-14		0.86000.86000.86000.8600-0.578%1,742+225.593%
2011-04-11		0.86500.86500.86500.8650-10.825%5,202+223.711%
2011-04-05		0.97000.97000.97000.9700+3.191%2,500+188.670%
2011-04-04		0.94000.94000.94000.9400-1.053%791+197.883%
2011-03-30		0.95000.95000.95000.9500+6.145%475+194.747%
2011-03-28		0.89500.89500.89500.8950+0.562%927+212.860%
2011-03-25		0.89000.89000.89000.8900+6.587%12,154+214.618%
2011-03-22		0.83500.83500.83500.8350-5.926%475+235.341%
2011-03-07		0.88760.88760.88760.8876-1.378%1,702+215.469%
2011-02-22		0.93000.93000.90000.9000-3.226%5,000+211.122%
2011-02-08		0.93000.93000.93000.9300-3.125%9,724+201.086%
2011-01-20		0.95000.96000.95000.9600-1.031%8,334+191.677%
2011-01-19		0.97000.97000.97000.9700-3.000%1,021+188.670%
2011-01-14		0.99001.00000.99001.0000+1.010%6,147+180.010%
2011-01-13		0.99000.99000.99000.9900-2.941%28,453+182.838%
2011-01-12		1.02001.02001.02001.0200+7.368%6,870+174.520%
2011-01-10		0.95000.95000.95000.9500-3.061%4,692+194.747%
2011-01-05		0.98000.98000.98000.9800-2.970%5,690+185.724%
2011-01-04		1.01001.01001.01001.0100+8.602%3,500+177.238%
2010-12-23		0.93000.94380.93000.9300+1.087%3,743+201.086%
2010-12-15		0.92000.92000.92000.9200+3.371%12,500+204.359%
2010-12-13		0.89000.89000.89000.8900+5.952%2,500+214.618%
2010-12-10		0.84000.84000.84000.8400-6.459%1,583+233.345%
2010-12-07		0.89800.89800.89800.8980+2.045%2,431+211.815%
2010-12-06		0.88000.88000.88000.8800-2.222%1,426+218.193%
2010-12-01		0.89000.90000.89000.9000+2.273%5,793+211.122%
2010-11-29		0.88000.88000.88000.8800-1.124%8,000+218.193%
2010-11-23		0.89000.89000.89000.8900-3.261%7,293+214.618%
2010-11-19		0.91000.92000.91000.9200-3.158%2,115+204.359%
2010-11-16		0.92000.95000.90000.9500+2.151%38,000+194.747%
2010-11-12		0.93000.93000.93000.93000.000%3,167+201.086%
2010-11-10		0.93000.93000.93000.93000.000%4,862+201.086%
2010-11-09		0.93000.93000.93000.9300-1.064%9,723+201.086%
2010-11-04		0.94000.94000.94000.9400-5.051%13,047+197.883%
2010-11-01		0.99000.99000.99000.9900+3.665%1,700+182.838%
2010-10-29		0.93000.95500.93000.9550+13.690%5,671+193.204%
2010-10-28		0.84000.84000.84000.8400-6.667%300+233.345%
2010-10-27		0.84000.90000.84000.9000+3.448%7,893+211.122%
2010-10-19		0.87000.87000.87000.8700+1.163%9,000+221.851%
2010-10-18		0.86000.86000.86000.8600+2.381%3,500+225.593%
2010-10-14		0.85000.85000.84000.8400-1.176%5,783+233.345%
2010-10-12		0.85000.85000.85000.8500+1.190%634+229.424%
2010-10-05		0.84000.84000.84000.8400+5.000%617+233.345%
2010-09-29		0.80000.80000.80000.8000-7.407%2,771+250.013%
2010-09-23		0.86400.86400.86400.8640+1.647%1,459+224.086%
2010-09-21		0.85000.85000.85000.8500+6.250%292+229.424%
2010-09-10		0.80000.80000.80000.80000.000%4,376+250.013%
2010-09-09		0.80000.80000.80000.8000+6.667%4,862+250.013%
2010-08-27		0.75000.75000.75000.75000.000%2,771+273.347%
2010-08-26		0.75000.75000.75000.7500-1.961%2,000+273.347%
2010-08-24		0.76500.76500.76500.7650-5.567%117+266.026%
2010-08-20		0.79550.81010.79550.8101+5.208%42,432+245.649%
2010-08-19		0.77000.77000.77000.7700+2.667%1,584+263.649%
2010-08-18		0.75000.75000.75000.7500-10.714%2,431+273.347%
2010-08-17		0.84000.84000.84000.8400+6.707%2,000+233.345%
2010-08-16		0.78720.78720.78720.7872+0.923%3,403+255.704%
2010-08-13		0.78000.78000.78000.7800+11.429%3,167+258.987%
2010-08-04		0.70000.70000.70000.7000-12.500%411+300.014%
2010-07-30		0.80000.80000.80000.8000+11.111%2,431+250.013%
2010-07-28		0.72000.72000.72000.7200-7.097%10,000+288.903%
2010-07-27		0.77500.77500.77500.7750+10.714%155+261.303%
2010-07-26		0.70000.70000.70000.7000+4.478%10,000+300.014%
2010-07-23		0.75000.75000.67000.6700+3.077%10,000+317.925%
2010-07-20		0.65000.65000.65000.6500-10.959%10,000+330.785%
2010-07-13		0.73000.73000.73000.7300-2.667%10,000+283.575%
2010-07-12		0.75000.75000.75000.75000.000%10,000+273.347%
2010-07-09		0.75000.75000.75000.7500+7.143%10,000+273.347%
2010-07-07		0.70000.70000.70000.7000-5.405%10,000+300.014%
2010-07-06		0.74000.74000.74000.7400-1.333%10,000+278.392%
2010-07-02		0.75000.75000.75000.7500+4.167%10,000+273.347%
2010-07-01		0.75000.75000.72000.7200-11.111%21,545+288.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC