Dark

CACH
CACHE INC
stock OTC

Inactive

Feb 16, 2023

0.000100USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2023-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2023-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	157	0.000%
2023-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2022-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2022-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	29,624	0.000%
2022-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	176,000	0.000%
2022-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2022-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2022-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	450	0.000%
2022-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2022-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	261,309	0.000%
2022-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	53,400	0.000%
2022-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2022-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2022-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2022-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	243,491	0.000%
2022-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2022-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2022-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2022-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2022-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2021-12-30	0.000100	0.000100	0.000100	0.000100	-90.000%	20,000	0.000%
2021-12-14	0.001000	0.001000	0.001000	0.001000	+66.667%	210,091	-90.000%
2021-12-02	0.000600	0.000600	0.000600	0.000600	+500.000%	1,000	-83.333%
2021-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-10-28	0.000100	0.000100	0.000100	0.000100	-96.667%	6,664	0.000%
2021-09-27	0.004400	0.004400	0.003000	0.003000	0.000%	118,826	-96.667%
2021-09-23	0.003000	0.003000	0.003000	0.003000	-31.818%	101	-96.667%
2021-09-22	0.004400	0.004400	0.003000	0.004400	+46.667%	35,163	-97.727%
2021-09-17	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2021-09-16	0.003000	0.003000	0.003000	0.003000	-33.333%	1,150	-96.667%
2021-09-15	0.004500	0.004500	0.004500	0.004500	+2.273%	10,801	-97.778%
2021-09-14	0.004400	0.004400	0.004400	0.004400	+41.935%	5,000	-97.727%
2021-09-10	0.003100	0.003100	0.003100	0.003100	+3.333%	50,000	-96.774%
2021-09-07	0.003000	0.003000	0.003000	0.003000	0.000%	3,500	-96.667%
2021-09-03	0.003000	0.003000	0.003000	0.003000	0.000%	155,030	-96.667%
2021-09-02	0.003000	0.003000	0.003000	0.003000	+3.448%	5,860	-96.667%
2021-09-01	0.003000	0.003000	0.002900	0.002900	-3.333%	72,824	-96.552%
2021-08-27	0.005000	0.005000	0.003000	0.003000	-50.820%	10,100	-96.667%
2021-08-26	0.003000	0.006100	0.003000	0.006100	+48.780%	4,939	-98.361%
2021-08-25	0.005000	0.005800	0.004000	0.004100	-18.000%	52,370	-97.561%
2021-08-24	0.004100	0.005400	0.002700	0.005000	-9.091%	185,000	-98.000%
2021-08-23	0.005500	0.005500	0.005500	0.005500	-31.250%	1,078	-98.182%
2021-08-20	0.008000	0.008000	0.008000	0.008000	+6.667%	2,000	-98.750%
2021-08-19	0.005500	0.007500	0.005000	0.007500	-15.730%	31,303	-98.667%
2021-08-18	0.007800	0.010000	0.005500	0.008900	-11.000%	5,494	-98.876%
2021-08-17	0.010000	0.010000	0.006300	0.010000	+11.111%	14,200	-99.000%
2021-08-12	0.004200	0.010800	0.004200	0.009000	+45.161%	169,730	-98.889%
2021-08-11	0.006300	0.008100	0.006200	0.006200	+24.000%	40,585	-98.387%
2021-08-10	0.005000	0.006500	0.005000	0.005000	+2.041%	28,516	-98.000%
2021-08-09	0.003200	0.004900	0.003200	0.004900	-2.000%	7,040	-97.959%
2021-08-05	0.005000	0.005000	0.005000	0.005000	+2.041%	1,000	-98.000%
2021-08-04	0.004900	0.004900	0.004900	0.004900	0.000%	175	-97.959%
2021-07-29	0.005000	0.005000	0.004900	0.004900	-2.000%	9,500	-97.959%
2021-07-28	0.005000	0.005000	0.005000	0.005000	0.000%	30,303	-98.000%
2021-07-27	0.005000	0.005000	0.004900	0.005000	+51.515%	6,653	-98.000%
2021-07-26	0.003300	0.003300	0.003300	0.003300	-2.941%	41,010	-96.970%
2021-07-22	0.003400	0.003400	0.003400	0.003400	+9.677%	750	-97.059%
2021-07-21	0.003100	0.003100	0.003100	0.003100	0.000%	100	-96.774%
2021-07-20	0.003600	0.003600	0.003100	0.003100	0.000%	58,369	-96.774%
2021-07-19	0.003200	0.003200	0.003100	0.003100	-3.125%	19,180	-96.774%
2021-07-16	0.004100	0.005300	0.003100	0.003200	-56.164%	17,906	-96.875%
2021-07-15	0.005000	0.007300	0.005000	0.007300	+14.063%	310,218	-98.630%
2021-07-14	0.005500	0.006400	0.005500	0.006400	+14.286%	20,600	-98.438%
2021-07-13	0.005900	0.006100	0.005600	0.005600	-26.316%	22,000	-98.214%
2021-07-12	0.007600	0.007600	0.007600	0.007600	-5.000%	117	-98.684%
2021-07-09	0.006100	0.008000	0.006100	0.008000	0.000%	18,000	-98.750%
2021-07-06	0.008000	0.008000	0.008000	0.008000	0.000%	1,050	-98.750%
2021-06-29	0.008000	0.008000	0.008000	0.008000	0.000%	1,250	-98.750%
2021-06-25	0.009400	0.009400	0.008000	0.008000	-15.789%	55,613	-98.750%
2021-06-23	0.009500	0.009500	0.009500	0.009500	+18.750%	1,968	-98.947%
2021-06-22	0.009500	0.009500	0.008000	0.008000	0.000%	12,000	-98.750%
2021-06-21	0.009100	0.009100	0.008000	0.008000	-20.792%	2,180	-98.750%
2021-06-18	0.009400	0.010100	0.009400	0.010100	-17.213%	44,037	-99.010%
2021-06-17	0.012200	0.012200	0.012200	0.012200	-0.813%	100	-99.180%
2021-06-16	0.012300	0.012300	0.012300	0.012300	-3.150%	1,000	-99.187%
2021-06-15	0.012800	0.012800	0.012700	0.012700	0.000%	83,570	-99.213%
2021-06-14	0.005600	0.012700	0.005600	0.012700	+10.435%	9,100	-99.213%
2021-06-11	0.012800	0.012800	0.011500	0.011500	+109.091%	2,000	-99.130%
2021-06-10	0.008900	0.008900	0.005500	0.005500	-38.202%	9,849	-98.182%
2021-06-09	0.012400	0.012400	0.008900	0.008900	-30.469%	2,500	-98.876%
2021-06-08	0.012900	0.012900	0.012800	0.012800	+36.170%	600	-99.219%
2021-06-03	0.013000	0.013000	0.006100	0.009400	+56.667%	23,888	-98.936%
2021-06-02	0.009500	0.009500	0.005100	0.006000	-39.394%	171,989	-98.333%
2021-06-01	0.007000	0.009900	0.007000	0.009900	+1.020%	10,200	-98.990%
2021-05-28	0.009800	0.009800	0.009800	0.009800	-1.010%	1,000	-98.980%
2021-05-27	0.009800	0.009900	0.009800	0.009900	-1.000%	5,400	-98.990%
2021-05-25	0.007800	0.010000	0.007100	0.010000	-6.542%	160,075	-99.000%
2021-05-24	0.013800	0.013800	0.007900	0.010700	-23.022%	32,040	-99.065%
2021-05-21	0.010000	0.013900	0.010000	0.013900	+34.951%	20,000	-99.281%
2021-05-20	0.015000	0.015400	0.009900	0.010300	-25.899%	1,300,526	-99.029%
2021-05-19	0.011100	0.014000	0.011100	0.013900	+10.317%	31,929	-99.281%
2021-05-17	0.012600	0.012600	0.012600	0.012600	-5.263%	22,075	-99.206%
2021-05-11	0.012600	0.013300	0.012600	0.013300	+5.556%	55,000	-99.248%
2021-05-10	0.012600	0.012600	0.012600	0.012600	-5.263%	1,000	-99.206%
2021-05-07	0.013300	0.013300	0.013300	0.013300	-10.738%	600	-99.248%
2021-05-06	0.012500	0.016000	0.012500	0.014900	+22.131%	869,771	-99.329%
2021-05-05	0.016000	0.016000	0.012200	0.012200	-23.750%	79,400	-99.180%
2021-05-04	0.016000	0.016000	0.012000	0.016000	0.000%	53,600	-99.375%
2021-05-03	0.014000	0.016000	0.012000	0.016000	+2.564%	9,100	-99.375%
2021-04-29	0.016000	0.016000	0.015600	0.015600	-2.500%	12,256	-99.359%
2021-04-28	0.012000	0.016000	0.012000	0.016000	+28.000%	9,300	-99.375%
2021-04-22	0.016000	0.016000	0.012500	0.012500	-21.384%	28,345	-99.200%
2021-04-21	0.012000	0.015900	0.012000	0.015900	+13.571%	89,608	-99.371%
2021-04-19	0.012900	0.014000	0.012900	0.014000	+0.719%	100,000	-99.286%
2021-04-14	0.013900	0.013900	0.013900	0.013900	0.000%	100	-99.281%
2021-04-13	0.010800	0.013900	0.010800	0.013900	+12.097%	34,300	-99.281%
2021-04-12	0.013900	0.013900	0.010800	0.012400	-9.489%	25,686	-99.194%
2021-04-08	0.010500	0.013900	0.010500	0.013700	+30.476%	10,100	-99.270%
2021-04-07	0.013900	0.013900	0.010500	0.010500	-23.358%	8,444	-99.048%
2021-04-05	0.010100	0.013900	0.010100	0.013700	+14.167%	25,167	-99.270%
2021-04-01	0.010100	0.012000	0.010100	0.012000	-14.286%	400	-99.167%
2021-03-29	0.010500	0.014500	0.010500	0.014000	+21.739%	22,868	-99.286%
2021-03-26	0.011500	0.011500	0.011500	0.011500	0.000%	12,900	-99.130%
2021-03-25	0.011500	0.011500	0.011500	0.011500	-11.538%	2,000	-99.130%
2021-03-24	0.013900	0.013900	0.013000	0.013000	-6.475%	25,140	-99.231%
2021-03-23	0.012000	0.013900	0.012000	0.013900	+11.200%	61,400	-99.281%
2021-03-22	0.012500	0.012500	0.012500	0.012500	-3.846%	242	-99.200%
2021-03-19	0.013000	0.013000	0.013000	0.013000	-7.143%	10,000	-99.231%
2021-03-18	0.014400	0.014400	0.014000	0.014000	0.000%	83,000	-99.286%
2021-03-17	0.014000	0.014000	0.014000	0.014000	+21.739%	1,500	-99.286%
2021-03-16	0.011400	0.014000	0.011400	0.011500	-17.266%	127,840	-99.130%
2021-03-15	0.013900	0.013900	0.013900	0.013900	0.000%	18,605	-99.281%
2021-03-12	0.012700	0.013900	0.011400	0.013900	+18.803%	6,995	-99.281%
2021-03-11	0.012900	0.014000	0.011300	0.011700	-3.306%	416,548	-99.145%
2021-03-10	0.013900	0.013900	0.011100	0.012100	+10.000%	61,675	-99.174%
2021-03-09	0.011000	0.011000	0.010900	0.011000	-8.333%	88,318	-99.091%
2021-03-08	0.012000	0.012000	0.012000	0.012000	-22.078%	40,003	-99.167%
2021-03-05	0.015400	0.015400	0.015400	0.015400	0.000%	19,500	-99.351%
2021-03-04	0.014500	0.015400	0.011200	0.015400	+6.944%	126,108	-99.351%
2021-03-03	0.014000	0.014900	0.010300	0.014400	+2.857%	258,114	-99.306%
2021-03-02	0.010100	0.014500	0.010100	0.014000	0.000%	330,000	-99.286%
2021-03-01	0.014300	0.014300	0.010100	0.014000	-6.667%	103,314	-99.286%
2021-02-26	0.010500	0.015000	0.010200	0.015000	+7.143%	4,400	-99.333%
2021-02-25	0.015000	0.015000	0.013800	0.014000	+40.000%	117,831	-99.286%
2021-02-24	0.010000	0.015000	0.009100	0.010000	0.000%	68,632	-99.000%
2021-02-23	0.008500	0.010000	0.008500	0.010000	-25.926%	299,870	-99.000%
2021-02-22	0.010000	0.015000	0.008500	0.013500	+35.000%	283,069	-99.259%
2021-02-19	0.015500	0.015500	0.009800	0.010000	-1.961%	69,722	-99.000%
2021-02-18	0.012700	0.012700	0.008500	0.010200	-27.143%	82,994	-99.020%
2021-02-17	0.014000	0.014000	0.010000	0.014000	+12.000%	292,317	-99.286%
2021-02-16	0.006100	0.012500	0.006100	0.012500	+78.571%	481,489	-99.200%
2021-02-12	0.005150	0.007000	0.005150	0.007000	0.000%	384,013	-98.571%
2021-02-11	0.005500	0.007000	0.005300	0.007000	+27.273%	113,664	-98.571%
2021-02-10	0.007500	0.007500	0.005200	0.005500	-26.667%	117,542	-98.182%
2021-02-09	0.007400	0.007500	0.007400	0.007500	-1.316%	174,400	-98.667%
2021-02-08	0.008350	0.008350	0.004900	0.007600	+58.333%	306,224	-98.684%
2021-02-05	0.005000	0.005000	0.004700	0.004800	+4.348%	200,500	-97.917%
2021-02-04	0.004600	0.004600	0.004600	0.004600	-41.026%	10,000	-97.826%
2021-02-03	0.007800	0.007800	0.007800	0.007800	+34.483%	5,801	-98.718%
2021-02-02	0.005200	0.007900	0.004500	0.005800	+5.455%	440,251	-98.276%
2021-02-01	0.005800	0.005800	0.004500	0.005500	-5.009%	55,239	-98.182%
2021-01-29	0.005000	0.005790	0.005000	0.005790	+28.667%	48,575	-98.273%
2021-01-28	0.006000	0.006000	0.004500	0.004500	-10.000%	556,215	-97.778%
2021-01-27	0.005000	0.007900	0.005000	0.005000	-37.500%	36,002	-98.000%
2021-01-26	0.008000	0.008000	0.008000	0.008000	+1.266%	12,500	-98.750%
2021-01-25	0.004500	0.009000	0.004500	0.007900	+51.923%	12,900	-98.734%
2021-01-19	0.005100	0.007250	0.005100	0.005200	+1.961%	782,009	-98.077%
2021-01-15	0.006500	0.007350	0.005100	0.005100	-21.538%	165,080	-98.039%
2021-01-13	0.006500	0.006500	0.006500	0.006500	0.000%	13,900	-98.462%
2021-01-12	0.006600	0.006600	0.005100	0.006500	-20.538%	100,000	-98.462%
2021-01-11	0.008180	0.008180	0.008180	0.008180	+23.939%	2,000	-98.778%
2021-01-08	0.006700	0.006700	0.006600	0.006600	0.000%	25,000	-98.485%
2021-01-07	0.007500	0.007710	0.006600	0.006600	-12.000%	34,100	-98.485%
2021-01-06	0.009400	0.009400	0.007500	0.007500	0.000%	15,400	-98.667%
2021-01-05	0.007500	0.007500	0.007500	0.007500	-8.537%	6,900	-98.667%
2020-12-31	0.006600	0.008200	0.006600	0.008200	+22.388%	26,259	-98.780%
2020-12-30	0.008500	0.008500	0.006500	0.006700	+1.515%	60,500	-98.507%
2020-12-28	0.006600	0.006600	0.006600	0.006600	-29.787%	12,150	-98.485%
2020-12-24	0.006500	0.009500	0.006500	0.009400	+20.051%	37,817	-98.936%
2020-12-21	0.009500	0.009500	0.007830	0.007830	-2.125%	55,100	-98.723%
2020-12-18	0.008000	0.008000	0.008000	0.008000	+33.333%	20,000	-98.750%
2020-12-17	0.009500	0.009500	0.006000	0.006000	-25.926%	72,316	-98.333%
2020-12-16	0.007050	0.008100	0.007050	0.008100	+14.085%	51,375	-98.765%
2020-12-15	0.007100	0.007100	0.007100	0.007100	+18.333%	4,000	-98.592%
2020-12-14	0.008100	0.008100	0.005600	0.006000	+15.385%	162,093	-98.333%
2020-12-10	0.007500	0.008100	0.005200	0.005200	-17.981%	565,550	-98.077%
2020-12-08	0.006650	0.007600	0.005100	0.006340	-15.467%	63,000	-98.423%
2020-12-07	0.007350	0.009000	0.004700	0.007500	+7.143%	135,950	-98.667%
2020-12-04	0.006500	0.007000	0.006500	0.007000	0.000%	45,667	-98.571%
2020-12-03	0.005750	0.007000	0.005750	0.007000	+16.667%	40,001	-98.571%
2020-12-02	0.003400	0.010000	0.003400	0.006000	-32.584%	62,135	-98.333%
2020-12-01	0.008500	0.009900	0.003200	0.008900	+4.706%	100,174	-98.876%
2020-11-30	0.003800	0.012400	0.003800	0.008500	+112.500%	70,064	-98.824%
2020-11-25	0.003800	0.004000	0.003300	0.004000	+5.263%	73,300	-97.500%
2020-11-24	0.003800	0.003800	0.003800	0.003800	+2.703%	2,500	-97.368%
2020-11-19	0.003700	0.003700	0.003700	0.003700	0.000%	12,500	-97.297%
2020-11-18	0.003700	0.003700	0.003700	0.003700	-2.632%	32,130	-97.297%
2020-11-16	0.003800	0.003800	0.003800	0.003800	+26.667%	3,000	-97.368%
2020-11-13	0.003500	0.003900	0.003000	0.003000	0.000%	13,364	-96.667%
2020-11-10	0.003000	0.003000	0.003000	0.003000	-16.667%	5,000	-96.667%
2020-11-09	0.003400	0.003600	0.002700	0.003600	0.000%	57,671	-97.222%
2020-11-05	0.003600	0.003600	0.003600	0.003600	+14.286%	10,000	-97.222%
2020-11-04	0.003150	0.003150	0.003150	0.003150	-1.563%	10,000	-96.825%
2020-11-03	0.002700	0.003200	0.002600	0.003200	-17.949%	47,442	-96.875%
2020-10-30	0.003500	0.003900	0.003500	0.003900	+11.429%	38,500	-97.436%
2020-10-29	0.003500	0.003500	0.003000	0.003500	-10.256%	22,857	-97.143%
2020-10-27	0.003800	0.003900	0.003800	0.003900	+62.500%	20,000	-97.436%
2020-10-22	0.003280	0.003280	0.002400	0.002400	-45.455%	104,926	-95.833%
2020-10-20	0.004400	0.004400	0.004400	0.004400	+46.667%	9,000	-97.727%
2020-10-16	0.003000	0.003000	0.003000	0.003000	-24.623%	100	-96.667%
2020-10-15	0.003000	0.003980	0.003000	0.003980	-9.545%	11,471	-97.487%
2020-10-13	0.004400	0.004400	0.004400	0.004400	+2.326%	2,550	-97.727%
2020-10-12	0.004300	0.004300	0.004300	0.004300	+2.381%	31,910	-97.674%
2020-10-09	0.002500	0.004200	0.002500	0.004200	0.000%	26,209	-97.619%
2020-10-08	0.004200	0.004200	0.004200	0.004200	0.000%	1,014	-97.619%
2020-10-07	0.002400	0.004200	0.002400	0.004200	+5.000%	2,150	-97.619%
2020-10-06	0.004000	0.004000	0.004000	0.004000	+26.984%	36,000	-97.500%
2020-10-05	0.002200	0.003150	0.002200	0.003150	+43.182%	300	-96.825%
2020-10-02	0.002200	0.002200	0.002200	0.002200	0.000%	2,050	-95.455%
2020-10-01	0.002200	0.002200	0.002200	0.002200	-45.000%	200	-95.455%
2020-09-28	0.004000	0.004000	0.004000	0.004000	+15.108%	10,000	-97.500%
2020-09-10	0.003475	0.003475	0.003475	0.003475	-13.125%	1,000	-97.122%
2020-09-09	0.003900	0.004000	0.003900	0.004000	0.000%	10,000	-97.500%
2020-09-04	0.004000	0.004000	0.004000	0.004000	+90.476%	10,750	-97.500%
2020-09-03	0.003040	0.003040	0.002100	0.002100	0.000%	800	-95.238%
2020-09-02	0.002100	0.002100	0.002100	0.002100	-46.154%	400	-95.238%
2020-09-01	0.002100	0.004000	0.002100	0.003900	-2.500%	60,160	-97.436%
2020-08-31	0.002100	0.004000	0.002100	0.004000	0.000%	11,000	-97.500%
2020-08-28	0.004000	0.004000	0.004000	0.004000	+90.476%	5,000	-97.500%
2020-08-27	0.002100	0.002100	0.002100	0.002100	-58.000%	3,000	-95.238%
2020-08-25	0.002100	0.005000	0.002100	0.005000	0.000%	20,250	-98.000%
2020-08-20	0.005000	0.005000	0.005000	0.005000	+25.000%	5,306	-98.000%
2020-08-17	0.004150	0.004150	0.004000	0.004000	+12.676%	5,738	-97.500%
2020-08-14	0.003550	0.003550	0.003550	0.003550	-27.551%	1,604	-97.183%
2020-08-13	0.003500	0.004900	0.003400	0.004900	+6.061%	36,438	-97.959%
2020-08-12	0.003780	0.004620	0.003780	0.004620	+22.546%	10,200	-97.835%
2020-08-07	0.003500	0.004200	0.003500	0.003770	-23.061%	30,000	-97.347%
2020-07-30	0.003780	0.004900	0.003780	0.004900	+16.667%	20,750	-97.959%
2020-07-28	0.004200	0.004200	0.004200	0.004200	+20.000%	1,285	-97.619%
2020-07-24	0.003500	0.003500	0.003500	0.003500	-2.778%	3,436	-97.143%
2020-07-22	0.003925	0.003925	0.003600	0.003600	-23.404%	2,000	-97.222%
2020-07-20	0.004700	0.004700	0.004700	0.004700	-4.082%	21,508	-97.872%
2020-07-17	0.004700	0.004900	0.004700	0.004900	0.000%	6,216	-97.959%
2020-07-15	0.004000	0.004900	0.004000	0.004900	+4.255%	11,000	-97.959%
2020-07-14	0.004700	0.004700	0.004700	0.004700	+17.500%	13,000	-97.872%
2020-07-13	0.004000	0.004000	0.004000	0.004000	-14.894%	10,999	-97.500%
2020-07-08	0.004000	0.004700	0.004000	0.004700	0.000%	5,100	-97.872%
2020-07-06	0.004350	0.004700	0.004350	0.004700	-4.082%	22,600	-97.872%
2020-06-22	0.004900	0.005000	0.004900	0.004900	0.000%	109,129	-97.959%
2020-06-19	0.004900	0.004900	0.004900	0.004900	0.000%	17,218	-97.959%
2020-06-18	0.004935	0.004935	0.004900	0.004900	0.000%	1,903	-97.959%
2020-06-17	0.004940	0.004940	0.004900	0.004900	0.000%	60,068	-97.959%
2020-06-16	0.004300	0.004900	0.003500	0.004900	+3.814%	50,000	-97.959%
2020-06-15	0.004720	0.004720	0.004720	0.004720	+12.381%	14,000	-97.881%
2020-06-12	0.004200	0.004200	0.004200	0.004200	0.000%	1,465	-97.619%
2020-06-11	0.004200	0.004200	0.004200	0.004200	-16.000%	4,840	-97.619%
2020-06-09	0.004200	0.005000	0.004200	0.005000	0.000%	10,200	-98.000%
2020-06-08	0.005000	0.005000	0.005000	0.005000	0.000%	9,490	-98.000%
2020-06-04	0.005000	0.005000	0.005000	0.005000	+19.048%	1,000	-98.000%
2020-06-03	0.004300	0.004300	0.004200	0.004200	-16.000%	271	-97.619%
2020-05-27	0.004200	0.005000	0.004200	0.005000	-13.793%	4,300	-98.000%
2020-05-22	0.004200	0.005800	0.004200	0.005800	+16.000%	13,101	-98.276%
2020-05-21	0.006000	0.006000	0.005000	0.005000	-23.077%	60,000	-98.000%
2020-05-20	0.006000	0.006500	0.005700	0.006500	+13.043%	71,951	-98.462%
2020-05-19	0.004350	0.005750	0.004350	0.005750	+22.995%	32,266	-98.261%
2020-05-18	0.004220	0.004850	0.003700	0.004675	+8.721%	52,958	-97.861%
2020-05-15	0.003400	0.004300	0.003400	0.004300	+15.747%	68,260	-97.674%
2020-05-14	0.004000	0.004100	0.003715	0.003715	-2.237%	41,200	-97.308%
2020-05-13	0.003100	0.003800	0.003100	0.003800	+8.571%	23,800	-97.368%
2020-05-12	0.003100	0.003500	0.003100	0.003500	0.000%	32,527	-97.143%
2020-05-11	0.003500	0.003800	0.003500	0.003500	0.000%	20,728	-97.143%
2020-05-08	0.003500	0.003500	0.003100	0.003500	+12.903%	42,597	-97.143%
2020-05-07	0.003100	0.003100	0.003100	0.003100	-6.061%	5,010	-96.774%
2020-05-05	0.003500	0.003500	0.003100	0.003300	+6.452%	10,200	-96.970%
2020-05-04	0.003100	0.003100	0.003100	0.003100	-18.421%	1,000	-96.774%
2020-05-01	0.003700	0.004000	0.002700	0.003800	+2.703%	45,580	-97.368%
2020-04-30	0.002700	0.004100	0.002700	0.003700	+21.311%	74,746	-97.297%
2020-04-29	0.002800	0.003050	0.002800	0.003050	+10.307%	19,927	-96.721%
2020-04-28	0.002765	0.002765	0.002765	0.002765	+2.407%	20,000	-96.383%
2020-04-24	0.002700	0.002700	0.002700	0.002700	0.000%	2,233	-96.296%
2020-04-23	0.002700	0.002700	0.002700	0.002700	-14.286%	4,120	-96.296%
2020-04-22	0.003150	0.003150	0.003150	0.003150	+12.500%	200	-96.825%
2020-04-20	0.002800	0.002800	0.002800	0.002800	-20.000%	100	-96.429%
2020-04-17	0.003500	0.003500	0.003500	0.003500	0.000%	20,000	-97.143%
2020-04-16	0.003700	0.003700	0.003500	0.003500	-16.667%	2,253	-97.143%
2020-04-15	0.004380	0.004400	0.002700	0.004200	+61.538%	25,356	-97.619%
2020-04-14	0.003050	0.003900	0.002600	0.002600	-14.050%	80,899	-96.154%
2020-04-09	0.003025	0.003025	0.003025	0.003025	-5.469%	5,000	-96.694%
2020-04-08	0.002900	0.003510	0.002500	0.003200	+10.345%	128,000	-96.875%
2020-04-02	0.002640	0.002900	0.002640	0.002900	+3.571%	20,948	-96.552%
2020-04-01	0.002500	0.002900	0.002100	0.002800	+23.894%	139,142	-96.429%
2020-03-31	0.002260	0.002260	0.002260	0.002260	+2.727%	500	-95.575%
2020-03-27	0.002305	0.002305	0.002200	0.002200	+4.762%	4,500	-95.455%
2020-03-25	0.002100	0.002100	0.002100	0.002100	-19.231%	1,000	-95.238%
2020-03-23	0.002425	0.002600	0.002425	0.002600	+9.705%	10,000	-96.154%
2020-03-20	0.002820	0.002820	0.002100	0.002370	-21.000%	86,333	-95.781%
2020-03-19	0.002100	0.003000	0.002100	0.003000	0.000%	21,517	-96.667%
2020-03-16	0.003240	0.003240	0.003000	0.003000	-11.243%	65,000	-96.667%
2020-03-13	0.003100	0.003380	0.003100	0.003380	+9.032%	16,000	-97.041%
2020-03-12	0.003500	0.003500	0.003100	0.003100	-3.125%	55,000	-96.774%
2020-03-06	0.003200	0.003200	0.003200	0.003200	-11.111%	600	-96.875%
2020-03-04	0.003600	0.003600	0.003600	0.003600	0.000%	12,500	-97.222%
2020-03-02	0.003600	0.004890	0.003600	0.003600	0.000%	15,930	-97.222%
2020-02-26	0.003600	0.003600	0.003600	0.003600	-40.000%	100	-97.222%
2020-02-14	0.005900	0.006000	0.005900	0.006000	+1.695%	52,769	-98.333%
2020-02-10	0.005800	0.005900	0.003600	0.005900	+10.528%	40,950	-98.305%
2020-02-07	0.003520	0.005338	0.003500	0.005338	-22.638%	41,600	-98.127%
2020-02-05	0.004800	0.006900	0.004800	0.006900	+50.000%	110,600	-98.551%
2020-01-31	0.003600	0.004600	0.003600	0.004600	+24.324%	147,504	-97.826%
2020-01-30	0.003700	0.003700	0.003700	0.003700	+23.333%	1,000	-97.297%
2020-01-29	0.003080	0.003080	0.003000	0.003000	-21.053%	41,506	-96.667%
2020-01-28	0.003690	0.003800	0.003690	0.003800	+2.703%	96,200	-97.368%
2020-01-27	0.003000	0.003700	0.003000	0.003700	-5.128%	100,500	-97.297%
2020-01-24	0.002500	0.003900	0.002500	0.003900	+30.000%	31,700	-97.436%
2020-01-21	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2020-01-17	0.003000	0.003000	0.003000	0.003000	0.000%	20,398	-96.667%
2020-01-15	0.003000	0.003000	0.003000	0.003000	-22.879%	700	-96.667%
2020-01-14	0.003900	0.003900	0.003000	0.003890	+29.667%	17,000	-97.429%
2020-01-08	0.003300	0.003300	0.003000	0.003000	-9.091%	56,153	-96.667%
2020-01-07	0.003300	0.003330	0.003300	0.003300	-15.924%	28,189	-96.970%
2020-01-06	0.003000	0.003925	0.003000	0.003925	+30.833%	19,300	-97.452%
2020-01-03	0.003500	0.003500	0.003000	0.003000	-28.571%	152,650	-96.667%
2019-12-31	0.004300	0.004300	0.003365	0.004200	-6.667%	12,650	-97.619%
2019-12-30	0.003300	0.004500	0.003200	0.004500	+40.625%	83,618	-97.778%
2019-12-26	0.003850	0.003850	0.003200	0.003200	-16.883%	3,000	-96.875%
2019-12-24	0.003200	0.003850	0.003200	0.003850	+17.917%	22,341	-97.403%
2019-12-23	0.004600	0.004600	0.003200	0.003265	-29.022%	66,205	-96.937%
2019-12-18	0.004000	0.004600	0.004000	0.004600	+14.144%	10,600	-97.826%
2019-12-17	0.004000	0.004030	0.004000	0.004030	+0.750%	1,100	-97.519%
2019-12-16	0.004000	0.004000	0.004000	0.004000	-13.043%	7,000	-97.500%
2019-12-13	0.005000	0.005000	0.004600	0.004600	-16.364%	101,281	-97.826%
2019-12-12	0.005400	0.005500	0.005400	0.005500	+37.500%	60,844	-98.182%
2019-12-11	0.004000	0.004000	0.004000	0.004000	+11.111%	25,000	-97.500%
2019-12-10	0.006000	0.006000	0.003600	0.003600	+12.500%	15,770	-97.222%
2019-12-09	0.003700	0.009850	0.003200	0.003200	-15.789%	142,000	-96.875%
2019-12-06	0.003690	0.003800	0.003690	0.003800	0.000%	187,538	-97.368%
2019-12-05	0.003435	0.003800	0.003435	0.003800	+72.727%	67,382	-97.368%
2019-12-04	0.003100	0.003100	0.002200	0.002200	-42.105%	50,000	-95.455%
2019-11-21	0.003900	0.003900	0.003800	0.003800	-2.564%	66,000	-97.368%
2019-11-20	0.003900	0.003900	0.003900	0.003900	0.000%	56,110	-97.436%
2019-11-19	0.004000	0.004000	0.003900	0.003900	-9.302%	105,659	-97.436%
2019-11-18	0.004300	0.004300	0.004300	0.004300	-4.444%	20,770	-97.674%
2019-11-15	0.004500	0.004500	0.004500	0.004500	+12.500%	31,402	-97.778%
2019-11-14	0.004000	0.004000	0.003700	0.004000	-11.111%	36,778	-97.500%
2019-11-07	0.004500	0.004500	0.004000	0.004500	+21.622%	30,000	-97.778%
2019-11-06	0.003700	0.003700	0.003700	0.003700	-21.277%	20,000	-97.297%
2019-11-05	0.004500	0.004700	0.004500	0.004700	0.000%	1,538	-97.872%
2019-11-04	0.004600	0.004700	0.004150	0.004700	0.000%	25,175	-97.872%
2019-10-31	0.004000	0.004700	0.004000	0.004700	+34.286%	62,769	-97.872%
2019-10-30	0.003340	0.004000	0.003340	0.003500	-27.083%	38,000	-97.143%
2019-10-24	0.004790	0.004800	0.002800	0.004800	-2.041%	32,138	-97.917%
2019-10-15	0.004900	0.004900	0.004900	0.004900	+36.111%	10,025	-97.959%
2019-10-14	0.003200	0.003600	0.003200	0.003600	+5.882%	971,775	-97.222%
2019-10-11	0.003400	0.003400	0.003100	0.003400	-2.857%	90,055	-97.059%
2019-10-10	0.003040	0.003500	0.003040	0.003500	+34.615%	222,000	-97.143%
2019-10-09	0.002600	0.002600	0.002600	0.002600	0.000%	50,291	-96.154%
2019-10-08	0.002700	0.002700	0.002600	0.002600	-29.730%	200,000	-96.154%
2019-10-07	0.003700	0.003700	0.003700	0.003700	+42.308%	2,500	-97.297%
2019-10-04	0.003900	0.003900	0.002600	0.002600	-33.333%	167,575	-96.154%
2019-10-03	0.003000	0.003900	0.002600	0.003900	+30.000%	127,861	-97.436%
2019-10-02	0.003000	0.003000	0.003000	0.003000	-14.286%	58,440	-96.667%
2019-10-01	0.002600	0.003500	0.002600	0.003500	+6.061%	50,808	-97.143%
2019-09-30	0.004000	0.004000	0.002560	0.003300	-26.667%	1,022,492	-96.970%
2019-09-27	0.004000	0.006000	0.004000	0.004500	-31.818%	107,940	-97.778%
2019-09-26	0.003700	0.006600	0.003700	0.006600	+78.378%	255,581	-98.485%
2019-09-25	0.003440	0.003700	0.002700	0.003700	-7.500%	372,000	-97.297%
2019-09-20	0.004000	0.004000	0.004000	0.004000	-20.000%	110,000	-97.500%
2019-09-19	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2019-09-18	0.005700	0.005700	0.005000	0.005000	-11.723%	444,333	-98.000%
2019-09-17	0.004800	0.005664	0.004800	0.005664	-12.593%	205,900	-98.234%
2019-09-16	0.004400	0.006500	0.004400	0.006480	+62.000%	541,768	-98.457%
2019-09-13	0.002360	0.004800	0.002360	0.004000	+166.667%	857,249	-97.500%
2019-09-12	0.003400	0.005000	0.001500	0.001500	-77.941%	721,026	-93.333%
2019-09-06	0.006800	0.006800	0.006800	0.006800	+36.000%	10,200	-98.529%
2019-09-03	0.005000	0.005000	0.005000	0.005000	0.000%	19,800	-98.000%
2019-08-30	0.004500	0.005000	0.004500	0.005000	+66.667%	39,432	-98.000%
2019-08-26	0.003000	0.003000	0.003000	0.003000	0.000%	50,037	-96.667%

.dark-mode .SSZg1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSZg1R{ color: #333333; background-color: white; border: 2px solid #333333; }CACHCACHE INCstock OTC

CACH
CACHE INC
stock OTC